UK markets open in 5 hours
NIKKEI 225
38,309.81 +107.44 (+0.28%) HANG SENG
18,385.62 +71.76 (+0.39%) CRUDE OIL
79.30 +0.31 (+0.39%) GOLD FUTURES
2,318.90 -3.40 (-0.15%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,230.38 -801.14 (-1.60%)
Coca-Cola FEMSA, S.A.B. de C.V. (KOF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 60.00 | 0.35 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 65.00 | 0.60 | 0.00 | - | 1 | 2 |
| 7.50 | 0.00 | - | - | 39 | 70.00 | - | - | - | - | - |
| 23.65 | 0.00 | - | 2 | 0 | 75.00 | 5.10 | 0.00 | - | 1 | 1 |
| 17.87 | 0.00 | - | 2 | 3 | 80.00 | 0.24 | 0.00 | - | 1 | 1 |
| 12.80 | 0.00 | - | 30 | 12 | 85.00 | 0.15 | 0.00 | - | 1 | 9 |
| 8.56 | 0.00 | - | 2 | 208 | 90.00 | 0.10 | 0.00 | - | 1 | 9 |
| 3.59 | 0.00 | - | 7 | 76 | 95.00 | 0.25 | 0.00 | - | 5 | 29 |
| 0.12 | 0.00 | - | 1 | 40 | 100.00 | 0.90 | -1.05 | -53.85% | 1 | 17 |
| 0.40 | 0.00 | - | 1 | 5 | 105.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 10 | 110.00 | 13.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 3 | 3 | 115.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.