UK markets open in 7 hours 23 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.23 +0.24 (+0.30%) GOLD FUTURES
2,316.30 -6.00 (-0.26%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,856.89 -1,138.84 (-2.28%)
Coca-Cola FEMSA, S.A.B. de C.V. (KOF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF240517C00100000 | 2024-05-07 10:45AM EDT | 2024-05-17 | 0.12 | 0.45 | 0.70 | 0.00 | - | 1 | 40 | 13.84% |
| KOF240621C00100000 | 2024-05-07 11:17AM EDT | 2024-06-21 | 1.65 | 2.10 | 2.45 | 0.00 | - | 2 | 11 | 19.13% |
| KOF240816C00100000 | 2024-05-06 3:50PM EDT | 2024-08-16 | 2.80 | 3.80 | 4.20 | 0.00 | - | 1 | 21 | 21.14% |
| KOF241115C00100000 | 2024-04-29 9:36AM EDT | 2024-11-15 | 7.90 | 6.10 | 6.60 | 0.00 | - | 1 | 6 | 23.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF240517P00100000 | 2024-05-08 10:41AM EDT | 2024-05-17 | 0.90 | 0.70 | 1.10 | -1.05 | -53.85% | 1 | 17 | 12.92% |
| KOF240816P00100000 | 2024-05-02 9:51AM EDT | 2024-08-16 | 5.40 | 3.70 | 4.00 | 0.00 | - | 1 | 1 | 17.99% |
| KOF241115P00100000 | 2024-03-15 2:30PM EDT | 2024-11-15 | 8.60 | 8.20 | 8.60 | 0.00 | - | - | 1 | 29.05% |
© 2024 Yahoo. All rights reserved.