UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.24 +0.86 (+1.10%) GOLD FUTURES
2,316.40 -7.80 (-0.34%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,348.73 -1,080.61 (-2.14%)
Coca-Cola FEMSA, S.A.B. de C.V. (KOF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF240517C00105000 | 2024-04-29 10:12AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 26.71% |
| KOF240621C00105000 | 2024-05-03 9:40AM EDT | 2024-06-21 | 0.70 | 0.45 | 0.70 | 0.00 | - | 1 | 7 | 17.82% |
| KOF240816C00105000 | 2024-05-07 10:03AM EDT | 2024-08-16 | 1.50 | 1.75 | 2.00 | 0.00 | - | 1 | 45 | 19.46% |
| KOF241115C00105000 | 2024-04-17 2:34PM EDT | 2024-11-15 | 2.90 | 3.80 | 4.30 | 0.00 | - | 2 | 5 | 22.59% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.