UK markets open in 3 hours 6 minutes
NIKKEI 225
38,292.37 -542.73 (-1.40%) HANG SENG
18,464.67 -14.70 (-0.08%) CRUDE OIL
78.15 -0.23 (-0.29%) GOLD FUTURES
2,324.40 +0.20 (+0.01%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,387.04 -245.90 (-0.49%)
Coca-Cola FEMSA, S.A.B. de C.V. (KOF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF240517C00110000 | 2024-04-12 2:46PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 4 | 10 | 42.58% |
| KOF240816C00110000 | 2024-05-07 2:24PM EDT | 2024-08-16 | 0.80 | 0.75 | 1.05 | 0.00 | - | 1 | 255 | 20.46% |
| KOF241115C00110000 | 2024-05-02 1:22PM EDT | 2024-11-15 | 2.66 | 2.35 | 2.70 | 0.00 | - | 4 | 4 | 22.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF240517P00110000 | 2024-02-23 10:56AM EDT | 2024-05-17 | 13.00 | 11.90 | 16.50 | 0.00 | - | 1 | 1 | 112.99% |
© 2024 Yahoo. All rights reserved.