UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.23 +0.24 (+0.30%) GOLD FUTURES
2,315.20 -7.10 (-0.31%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,188.00 -1,192.79 (-2.37%)
Coca-Cola FEMSA, S.A.B. de C.V. (KOF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF240517C00075000 | 2023-12-22 12:46PM EDT | 2024-05-17 | 23.65 | 14.20 | 19.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF240517P00075000 | 2023-10-13 12:19PM EDT | 2024-05-17 | 5.10 | 1.70 | 3.90 | 0.00 | - | 1 | 1 | 192.43% |
| KOF240816P00075000 | 2024-03-18 10:52AM EDT | 2024-08-16 | 0.65 | 0.55 | 0.75 | 0.00 | - | 2 | 4 | 40.04% |
| KOF241115P00075000 | 2024-04-23 3:30PM EDT | 2024-11-15 | 1.00 | 0.30 | 0.60 | 0.00 | - | 3 | 3 | 27.47% |
© 2024 Yahoo. All rights reserved.