UK markets open in 5 hours 33 minutes
NIKKEI 225
38,352.60 +150.23 (+0.39%) HANG SENG
18,313.86 0.00 (0.00%) CRUDE OIL
79.21 +0.22 (+0.28%) GOLD FUTURES
2,316.70 -5.60 (-0.24%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,216.93 -843.31 (-1.68%)
Coca-Cola FEMSA, S.A.B. de C.V. (KOF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF240517C00080000 | 2023-12-14 11:05AM EDT | 2024-05-17 | 17.87 | 13.10 | 16.80 | 0.00 | - | 2 | 3 | 0.00% |
| KOF240816C00080000 | 2024-02-16 3:49PM EDT | 2024-08-16 | 22.51 | 19.40 | 20.00 | 0.00 | - | 1 | 1 | 29.05% |
| KOF241115C00080000 | 2024-03-20 9:30AM EDT | 2024-11-15 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF240517P00080000 | 2024-04-05 3:56PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 74.41% |
| KOF240816P00080000 | 2024-04-25 3:34PM EDT | 2024-08-16 | 0.50 | 0.10 | 0.30 | 0.00 | - | 1 | 5 | 26.42% |
| KOF241115P00080000 | 2024-03-19 3:53PM EDT | 2024-11-15 | 2.20 | 1.90 | 2.30 | 0.00 | - | 1 | 3 | 34.35% |
© 2024 Yahoo. All rights reserved.