UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.20 +0.82 (+1.05%) GOLD FUTURES
2,316.60 -7.60 (-0.33%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,238.14 -1,141.96 (-2.27%)
Coca-Cola FEMSA, S.A.B. de C.V. (KOF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF240517C00090000 | 2024-05-06 11:07AM EDT | 2024-05-17 | 8.56 | 7.00 | 10.20 | 0.00 | - | 2 | 208 | 57.23% |
| KOF240816C00090000 | 2024-03-08 12:18PM EDT | 2024-08-16 | 10.50 | 8.80 | 9.30 | 0.00 | - | 10 | 2 | 0.00% |
| KOF241115C00090000 | 2024-04-25 12:55PM EDT | 2024-11-15 | 12.45 | 12.40 | 13.10 | 0.00 | - | 1 | 1 | 26.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF240517P00090000 | 2024-05-08 9:58AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 35.65% |
| KOF240816P00090000 | 2024-05-02 12:22PM EDT | 2024-08-16 | 1.55 | 0.80 | 1.00 | 0.00 | - | 1 | 17 | 20.80% |
© 2024 Yahoo. All rights reserved.