UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,223.20 -1,299.04 (-2.57%)
Coca-Cola FEMSA, S.A.B. de C.V. (KOF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF240517C00095000 | 2024-05-02 1:22PM EDT | 2024-05-17 | 3.59 | 2.50 | 6.90 | 0.00 | - | 7 | 76 | 66.21% |
| KOF240621C00095000 | 2024-05-02 12:46PM EDT | 2024-06-21 | 5.26 | 5.40 | 6.10 | 0.00 | - | - | 3 | 24.61% |
| KOF240816C00095000 | 2024-04-29 12:50PM EDT | 2024-08-16 | 8.61 | 6.80 | 7.30 | 0.00 | - | 1 | 24 | 22.96% |
| KOF241115C00095000 | 2024-05-06 11:07AM EDT | 2024-11-15 | 8.51 | 8.90 | 9.60 | 0.00 | - | 2 | 51 | 25.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF240517P00095000 | 2024-05-06 1:31PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 29 | 24.66% |
| KOF240621P00095000 | 2024-05-08 2:05PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.80 | -0.65 | -50.00% | 1 | 2 | 17.80% |
| KOF240816P00095000 | 2024-05-02 9:51AM EDT | 2024-08-16 | 3.10 | 1.80 | 2.05 | 0.00 | - | 1 | 1 | 19.16% |
| KOF241115P00095000 | 2024-04-02 9:30AM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
© 2024 Yahoo. All rights reserved.