ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240510C00050000 | 2024-05-01 12:50PM EDT | 50.00 | 24.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KOLD240510C00052500 | 2024-04-29 3:42PM EDT | 52.50 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KOLD240510C00055000 | 2024-05-03 3:56PM EDT | 55.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD240510C00057500 | 2024-05-03 2:43PM EDT | 57.50 | 7.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KOLD240510C00058000 | 2024-05-03 11:18AM EDT | 58.00 | 9.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KOLD240510C00059000 | 2024-05-03 1:11PM EDT | 59.00 | 7.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD240510C00060000 | 2024-05-03 3:11PM EDT | 60.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| KOLD240510C00062000 | 2024-05-03 3:12PM EDT | 62.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD240510C00062500 | 2024-05-03 3:19PM EDT | 62.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| KOLD240510C00063000 | 2024-05-03 3:19PM EDT | 63.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| KOLD240510C00064000 | 2024-05-03 3:40PM EDT | 64.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| KOLD240510C00064500 | 2024-05-03 3:39PM EDT | 64.50 | 2.72 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| KOLD240510C00065000 | 2024-05-03 3:48PM EDT | 65.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.78% |
| KOLD240510C00065500 | 2024-05-03 12:07PM EDT | 65.50 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KOLD240510C00066000 | 2024-05-03 3:59PM EDT | 66.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| KOLD240510C00066500 | 2024-05-03 3:19PM EDT | 66.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| KOLD240510C00067000 | 2024-05-03 3:47PM EDT | 67.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| KOLD240510C00067500 | 2024-05-03 3:33PM EDT | 67.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| KOLD240510C00068000 | 2024-05-03 3:56PM EDT | 68.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| KOLD240510C00068250 | 2024-04-30 1:33PM EDT | 68.25 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KOLD240510C00068750 | 2024-04-30 3:57PM EDT | 68.75 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KOLD240510C00069000 | 2024-05-03 3:56PM EDT | 69.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| KOLD240510C00069250 | 2024-05-03 12:07PM EDT | 69.25 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KOLD240510C00069500 | 2024-05-03 10:41AM EDT | 69.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KOLD240510C00070000 | 2024-05-03 3:56PM EDT | 70.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 12.50% |
| KOLD240510C00070500 | 2024-05-03 3:34PM EDT | 70.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| KOLD240510C00070750 | 2024-05-03 10:18AM EDT | 70.75 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KOLD240510C00071000 | 2024-05-03 10:53AM EDT | 71.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KOLD240510C00071250 | 2024-05-03 2:32PM EDT | 71.25 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| KOLD240510C00071500 | 2024-05-03 12:07PM EDT | 71.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| KOLD240510C00072000 | 2024-05-03 3:56PM EDT | 72.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| KOLD240510C00072500 | 2024-05-03 3:41PM EDT | 72.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| KOLD240510C00073000 | 2024-05-03 3:54PM EDT | 73.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| KOLD240510C00073500 | 2024-05-03 2:54PM EDT | 73.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 25.00% |
| KOLD240510C00074000 | 2024-05-03 2:43PM EDT | 74.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| KOLD240510C00074500 | 2024-05-03 12:32PM EDT | 74.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KOLD240510C00075000 | 2024-05-03 3:22PM EDT | 75.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| KOLD240510C00075500 | 2024-05-03 2:45PM EDT | 75.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KOLD240510C00076000 | 2024-05-03 3:37PM EDT | 76.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| KOLD240510C00076250 | 2024-05-02 12:57PM EDT | 76.25 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KOLD240510C00076500 | 2024-05-03 12:38PM EDT | 76.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KOLD240510C00077000 | 2024-05-03 12:12PM EDT | 77.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| KOLD240510C00077500 | 2024-05-02 1:33PM EDT | 77.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| KOLD240510C00078000 | 2024-05-03 2:49PM EDT | 78.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| KOLD240510C00078500 | 2024-05-03 12:04PM EDT | 78.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KOLD240510C00078750 | 2024-05-03 12:19PM EDT | 78.75 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| KOLD240510C00079000 | 2024-05-03 3:48PM EDT | 79.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| KOLD240510C00079500 | 2024-04-24 10:01AM EDT | 79.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KOLD240510C00080000 | 2024-05-03 2:43PM EDT | 80.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 50.00% |
| KOLD240510C00080500 | 2024-05-01 9:39AM EDT | 80.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KOLD240510C00081000 | 2024-05-03 12:46PM EDT | 81.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| KOLD240510C00081500 | 2024-05-02 10:58AM EDT | 81.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KOLD240510C00082000 | 2024-05-02 10:02AM EDT | 82.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KOLD240510C00083000 | 2024-05-02 9:40AM EDT | 83.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| KOLD240510C00083500 | 2024-04-23 11:44AM EDT | 83.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KOLD240510C00084000 | 2024-05-03 10:01AM EDT | 84.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| KOLD240510C00085000 | 2024-05-03 3:09PM EDT | 85.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| KOLD240510C00085500 | 2024-05-01 9:49AM EDT | 85.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KOLD240510C00086000 | 2024-04-23 2:29PM EDT | 86.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KOLD240510C00086250 | 2024-04-22 3:21PM EDT | 86.25 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KOLD240510C00086500 | 2024-04-30 1:48PM EDT | 86.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| KOLD240510C00087000 | 2024-04-30 1:49PM EDT | 87.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| KOLD240510C00087500 | 2024-05-03 12:38PM EDT | 87.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| KOLD240510C00088000 | 2024-05-03 12:07PM EDT | 88.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KOLD240510C00088750 | 2024-05-03 3:54PM EDT | 88.75 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| KOLD240510C00090000 | 2024-05-03 1:15PM EDT | 90.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| KOLD240510C00092000 | 2024-05-01 10:36AM EDT | 92.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KOLD240510C00092500 | 2024-05-03 11:14AM EDT | 92.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KOLD240510C00095000 | 2024-05-03 9:30AM EDT | 95.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| KOLD240510C00097500 | 2024-05-01 1:07PM EDT | 97.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| KOLD240510C00098000 | 2024-05-03 9:36AM EDT | 98.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| KOLD240510C00100000 | 2024-05-02 3:55PM EDT | 100.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| KOLD240510C00105000 | 2024-05-03 3:16PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KOLD240510C00130000 | 2024-04-02 12:16PM EDT | 130.00 | 18.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| KOLD240510C00140000 | 2024-04-10 1:38PM EDT | 140.00 | 11.78 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| KOLD240510C00150000 | 2024-04-09 12:47PM EDT | 150.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 50.00% |
| KOLD240510C00154000 | 2024-04-04 10:08AM EDT | 154.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 50.00% |
| KOLD240510C00185000 | 2024-04-05 2:07PM EDT | 185.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| KOLD240510C00195000 | 2024-04-10 2:23PM EDT | 195.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 129 | 131 | 50.00% |
| KOLD240510C00200000 | 2024-04-08 3:04PM EDT | 200.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240510P00040000 | 2024-04-16 1:59PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KOLD240510P00045000 | 2024-05-02 11:23AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KOLD240510P00047500 | 2024-04-18 3:42PM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KOLD240510P00050000 | 2024-05-03 1:52PM EDT | 50.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KOLD240510P00052500 | 2024-04-30 1:37PM EDT | 52.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KOLD240510P00055000 | 2024-05-03 3:56PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| KOLD240510P00057500 | 2024-05-03 3:22PM EDT | 57.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| KOLD240510P00058000 | 2024-05-03 3:33PM EDT | 58.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| KOLD240510P00059000 | 2024-05-03 3:29PM EDT | 59.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| KOLD240510P00060000 | 2024-05-03 3:46PM EDT | 60.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| KOLD240510P00061000 | 2024-05-03 2:23PM EDT | 61.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KOLD240510P00062000 | 2024-05-03 3:49PM EDT | 62.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| KOLD240510P00062500 | 2024-05-03 3:35PM EDT | 62.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| KOLD240510P00063000 | 2024-05-03 3:46PM EDT | 63.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| KOLD240510P00063500 | 2024-05-03 10:55AM EDT | 63.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KOLD240510P00064000 | 2024-05-03 3:00PM EDT | 64.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| KOLD240510P00064500 | 2024-05-03 3:14PM EDT | 64.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| KOLD240510P00065000 | 2024-05-03 3:59PM EDT | 65.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 0.00% |
| KOLD240510P00065500 | 2024-05-03 12:15PM EDT | 65.50 | 2.92 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| KOLD240510P00066000 | 2024-05-03 3:53PM EDT | 66.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| KOLD240510P00066500 | 2024-05-03 3:03PM EDT | 66.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| KOLD240510P00067000 | 2024-05-03 1:10PM EDT | 67.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| KOLD240510P00067500 | 2024-05-03 12:25PM EDT | 67.50 | 4.13 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| KOLD240510P00068000 | 2024-05-03 1:59PM EDT | 68.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| KOLD240510P00068250 | 2024-05-03 11:15AM EDT | 68.25 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD240510P00068500 | 2024-05-03 1:43PM EDT | 68.50 | 4.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KOLD240510P00069000 | 2024-05-03 11:45AM EDT | 69.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KOLD240510P00069250 | 2024-05-02 9:49AM EDT | 69.25 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KOLD240510P00069500 | 2024-05-03 3:43PM EDT | 69.50 | 6.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| KOLD240510P00070000 | 2024-05-03 2:13PM EDT | 70.00 | 7.09 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| KOLD240510P00070500 | 2024-05-03 2:31PM EDT | 70.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| KOLD240510P00070750 | 2024-04-11 10:49AM EDT | 70.75 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KOLD240510P00071000 | 2024-05-03 2:29PM EDT | 71.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| KOLD240510P00071500 | 2024-05-03 3:27PM EDT | 71.50 | 7.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| KOLD240510P00072000 | 2024-05-03 3:45PM EDT | 72.00 | 7.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KOLD240510P00072500 | 2024-04-29 11:19AM EDT | 72.50 | 6.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD240510P00073000 | 2024-05-03 1:12PM EDT | 73.00 | 8.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KOLD240510P00073500 | 2024-04-25 10:50AM EDT | 73.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KOLD240510P00074000 | 2024-05-03 12:29PM EDT | 74.00 | 8.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KOLD240510P00074500 | 2024-05-02 9:45AM EDT | 74.50 | 4.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KOLD240510P00075000 | 2024-05-03 12:19PM EDT | 75.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| KOLD240510P00075500 | 2024-05-01 1:19PM EDT | 75.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD240510P00076000 | 2024-05-03 12:35PM EDT | 76.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KOLD240510P00076500 | 2024-05-03 3:28PM EDT | 76.50 | 12.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD240510P00077000 | 2024-04-12 3:38PM EDT | 77.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD240510P00077500 | 2024-05-02 10:37AM EDT | 77.50 | 8.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KOLD240510P00078000 | 2024-05-02 10:50AM EDT | 78.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD240510P00079500 | 2024-04-23 3:58PM EDT | 79.50 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KOLD240510P00080000 | 2024-05-01 9:56AM EDT | 80.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KOLD240510P00084500 | 2024-04-16 2:01PM EDT | 84.50 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KOLD240510P00095000 | 2024-05-03 3:17PM EDT | 95.00 | 31.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KOLD240510P00100000 | 2024-05-02 12:21PM EDT | 100.00 | 28.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KOLD240510P00125000 | 2024-04-09 9:30AM EDT | 125.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KOLD240510P00130000 | 2024-04-04 2:58PM EDT | 130.00 | 9.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KOLD240510P00131000 | 2024-04-09 10:17AM EDT | 131.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| KOLD240510P00132000 | 2024-04-09 10:17AM EDT | 132.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.