ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240524C00058000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.35 | 0.20 | 0.30 | -0.52 | -59.77% | 34 | 220 | 107.03% |
| KOLD240531C00058000 | 2024-05-17 2:13PM EDT | 2024-05-31 | 0.72 | 0.60 | 0.80 | -0.53 | -42.40% | 1 | 35 | 96.92% |
| KOLD240816C00058000 | 2024-03-28 1:31PM EDT | 2024-08-16 | 27.11 | 21.20 | 25.50 | 0.00 | - | - | 4 | 294.46% |
| KOLD250117C00058000 | 2023-11-07 10:30AM EDT | 2025-01-17 | 18.83 | 49.70 | 54.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240524P00058000 | 2024-05-17 3:42PM EDT | 2024-05-24 | 11.11 | 10.00 | 11.80 | +4.31 | +63.38% | 12 | 31 | 135.94% |
| KOLD240531P00058000 | 2024-05-17 10:54AM EDT | 2024-05-31 | 11.15 | 10.40 | 12.60 | +1.52 | +15.78% | 2 | 16 | 117.29% |
| KOLD240816P00058000 | 2024-05-17 10:37AM EDT | 2024-08-16 | 15.05 | 12.20 | 20.60 | +1.96 | +14.97% | 5 | 11 | 101.22% |
| KOLD250117P00058000 | 2023-06-22 11:14AM EDT | 2025-01-17 | 29.00 | 27.20 | 30.00 | 0.00 | - | 1 | 0 | 141.93% |
| KOLD260116P00058000 | 2024-02-12 1:40PM EDT | 2026-01-16 | 17.27 | 16.60 | 22.90 | 0.00 | - | 1 | 1 | 52.64% |
© 2024 Yahoo. All rights reserved.