ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240531C00063000 | 2024-05-20 9:45AM EDT | 2024-05-31 | 0.20 | 0.00 | 4.30 | 0.00 | - | 10 | 13 | 307.23% |
| KOLD240607C00063000 | 2024-05-21 12:42PM EDT | 2024-06-07 | 0.62 | 0.00 | 0.70 | 0.00 | - | 320 | 321 | 113.67% |
| KOLD240614C00063000 | 2024-05-21 12:13PM EDT | 2024-06-14 | 0.87 | 0.00 | 4.80 | 0.00 | - | 100 | 117 | 164.84% |
| KOLD240621C00063000 | 2024-05-22 1:03PM EDT | 2024-06-21 | 0.75 | 1.10 | 1.40 | 0.00 | - | 70 | 72 | 110.35% |
| KOLD240628C00063000 | 2024-05-15 2:23PM EDT | 2024-06-28 | 3.32 | 0.00 | 4.80 | 0.00 | - | - | 45 | 125.05% |
| KOLD240816C00063000 | 2024-05-21 1:06PM EDT | 2024-08-16 | 4.00 | 1.35 | 9.40 | 0.00 | - | 13 | 46 | 116.53% |
| KOLD250117C00063000 | 2024-05-06 2:25PM EDT | 2025-01-17 | 21.52 | 11.00 | 17.00 | 0.00 | - | 2 | 8 | 127.01% |
| KOLD260116C00063000 | 2024-04-15 12:05AM EDT | 2026-01-16 | 47.75 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240531P00063000 | 2024-05-24 10:34AM EDT | 2024-05-31 | 19.45 | 12.30 | 20.80 | -2.82 | -12.66% | 1 | 26 | 135.16% |
| KOLD240607P00063000 | 2024-05-22 3:03PM EDT | 2024-06-07 | 23.17 | 15.40 | 18.80 | 0.00 | - | 10 | 6 | 132.42% |
| KOLD240614P00063000 | 2024-05-20 1:18PM EDT | 2024-06-14 | 18.65 | 14.60 | 22.00 | 0.00 | - | - | 1 | 148.29% |
| KOLD240621P00063000 | 2024-05-24 2:25PM EDT | 2024-06-21 | 18.00 | 16.30 | 18.90 | +13.20 | +275.00% | 1 | 1 | 107.03% |
| KOLD240628P00063000 | 2024-05-16 10:53AM EDT | 2024-06-28 | 15.86 | 14.50 | 22.90 | 0.00 | - | - | 5 | 121.58% |
| KOLD240816P00063000 | 2024-05-10 3:38PM EDT | 2024-08-16 | 12.35 | 18.70 | 25.30 | 0.00 | - | 2 | 1 | 118.49% |
© 2024 Yahoo. All rights reserved.