ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240531C00070500 | 2024-05-21 1:57PM EDT | 2024-05-31 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 5 | 366.89% |
| KOLD240816C00070500 | 2024-05-23 11:05AM EDT | 2024-08-16 | 2.00 | 0.85 | 7.80 | 0.00 | - | 10 | 1 | 120.04% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240531P00070500 | 2024-05-02 10:43AM EDT | 2024-05-31 | 7.00 | 19.70 | 28.20 | 0.00 | - | - | 1 | 481.84% |
© 2024 Yahoo. All rights reserved.