ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240524C00075000 | 2024-05-13 2:44PM EDT | 2024-05-24 | 0.67 | 0.00 | 0.45 | 0.00 | - | 40 | 29 | 198.05% |
| KOLD240531C00075000 | 2024-05-13 10:00AM EDT | 2024-05-31 | 0.55 | 0.00 | 4.30 | 0.00 | - | 6 | 28 | 237.21% |
| KOLD240607C00075000 | 2024-05-15 3:49PM EDT | 2024-06-07 | 0.51 | 0.10 | 3.70 | 0.00 | - | 114 | 135 | 183.40% |
| KOLD240614C00075000 | 2024-05-16 12:34PM EDT | 2024-06-14 | 0.58 | 0.00 | 2.65 | 0.00 | - | 195 | 169 | 141.02% |
| KOLD240621C00075000 | 2024-05-16 10:26AM EDT | 2024-06-21 | 0.65 | 0.30 | 0.70 | 0.00 | - | 6 | 69 | 97.75% |
| KOLD240628C00075000 | 2024-05-14 10:34AM EDT | 2024-06-28 | 2.00 | 0.00 | 4.60 | 0.00 | - | 1 | 100 | 136.72% |
| KOLD240816C00075000 | 2024-05-17 12:23PM EDT | 2024-08-16 | 3.70 | 0.10 | 6.80 | -2.00 | -35.09% | 2 | 197 | 107.50% |
| KOLD241115C00075000 | 2024-05-17 9:38AM EDT | 2024-11-15 | 8.20 | 2.75 | 11.30 | -1.60 | -16.33% | 13 | 24 | 104.81% |
| KOLD250117C00075000 | 2024-05-16 10:35AM EDT | 2025-01-17 | 11.78 | 6.80 | 11.80 | 0.00 | - | 1 | 243 | 105.10% |
| KOLD260116C00075000 | 2024-04-11 3:24PM EDT | 2026-01-16 | 33.00 | 22.10 | 28.00 | 0.00 | - | 2 | 63 | 134.64% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240524P00075000 | 2024-04-25 3:22PM EDT | 2024-05-24 | 9.51 | 23.00 | 31.60 | 0.00 | - | 2 | 0 | 50.00% |
| KOLD240531P00075000 | 2024-05-08 1:47PM EDT | 2024-05-31 | 14.42 | 23.30 | 31.90 | 0.00 | - | 1 | 2 | 142.09% |
| KOLD240607P00075000 | 2024-05-17 3:12PM EDT | 2024-06-07 | 27.70 | 23.80 | 32.30 | +12.22 | +78.94% | 9 | 10 | 140.33% |
| KOLD240621P00075000 | 2024-05-08 1:47PM EDT | 2024-06-21 | 15.95 | 27.00 | 29.50 | 0.00 | - | 1 | 36 | 114.45% |
| KOLD240816P00075000 | 2024-05-03 2:57PM EDT | 2024-08-16 | 18.78 | 28.10 | 35.00 | 0.00 | - | 4 | 212 | 117.26% |
| KOLD241115P00075000 | 2024-03-15 2:43PM EDT | 2024-11-15 | 25.50 | 24.10 | 28.20 | 0.00 | - | 1 | 8 | 48.95% |
| KOLD250117P00075000 | 2024-05-13 2:20PM EDT | 2025-01-17 | 31.90 | 35.50 | 38.90 | 0.00 | - | 2 | 129 | 109.01% |
| KOLD260116P00075000 | 2024-05-03 12:49PM EDT | 2026-01-16 | 37.40 | 37.00 | 47.00 | 0.00 | - | 1 | 4 | 88.71% |
© 2024 Yahoo. All rights reserved.