ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240531C00076500 | 2024-05-16 11:22AM EDT | 2024-05-31 | 0.28 | 0.00 | 4.30 | 0.00 | - | 70 | 60 | 407.62% |
| KOLD240614C00076500 | 2024-05-23 9:30AM EDT | 2024-06-14 | 0.05 | 0.00 | 4.60 | 0.00 | - | 1 | 58 | 213.97% |
| KOLD240816C00076500 | 2024-05-15 1:06PM EDT | 2024-08-16 | 4.05 | 0.10 | 7.10 | 0.00 | - | 10 | 2 | 121.48% |
| KOLD241115C00076500 | 2024-05-24 9:34AM EDT | 2024-11-15 | 6.70 | 2.25 | 10.80 | -5.30 | -44.17% | 10 | 10 | 108.74% |
| KOLD250117C00076500 | 2024-05-23 1:21PM EDT | 2025-01-17 | 8.00 | 8.90 | 14.30 | 0.00 | - | 2 | 6 | 127.49% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.