Mail

UK markets closed

FTSE 100
8,317.59
-21.64(-0.26%)
FTSE 250
20,770.93
+139.63(+0.68%)
AIM
810.02
+5.00(+0.62%)
GBP/EUR
1.1744
+0.0007(+0.06%)
GBP/USD
1.2742
+0.0003(+0.03%)
Bitcoin GBP
53,772.80
-614.40(-1.13%)

ProShares UltraShort Bloomberg Natrl Gas (KOLD)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

46.54

+4.68

(+11.18%)

At close: 04:00PM EDT

46.60

+0.06

(+0.13%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:80.00

Callsfor31 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
KOLD240531C00080000	2024-05-21 2:00PM EDT	2024-05-31	0.05	0.00	2.60	0.00	-	15	186	368.95%
KOLD240607C00080000	2024-05-22 10:52AM EDT	2024-06-07	0.29	0.00	4.30	0.00	-	1	48	277.05%
KOLD240614C00080000	2024-05-22 3:14PM EDT	2024-06-14	0.25	0.10	4.70	0.00	-	2	165	228.32%
KOLD240621C00080000	2024-05-21 3:09PM EDT	2024-06-21	0.30	0.00	4.60	0.00	-	2	74	192.43%
KOLD240628C00080000	2024-05-24 10:47AM EDT	2024-06-28	2.96	0.05	5.10	+2.26	+322.86%	1	2	177.44%
KOLD240816C00080000	2024-05-22 3:40PM EDT	2024-08-16	1.50	1.05	6.80	0.00	-	15	358	131.52%
KOLD241115C00080000	2024-05-22 3:57PM EDT	2024-11-15	4.21	1.75	10.30	0.00	-	4	10	108.74%
KOLD250117C00080000	2024-05-23 11:35AM EDT	2025-01-17	6.26	7.90	13.80	0.00	-	16	64	126.07%
KOLD260116C00080000	2024-04-19 12:59PM EDT	2026-01-16	31.00	8.00	18.00	0.00	-	2	5	88.10%

Putsfor31 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
KOLD240816P00080000	2024-03-13 9:56AM EDT	2024-08-16	24.52	18.30	25.30	0.00	-	3	246	0.00%
KOLD241115P00080000	2024-04-08 10:03AM EDT	2024-11-15	10.40	27.70	32.50	0.00	-	3	0	0.00%
KOLD250117P00080000	2024-05-16 2:28PM EDT	2025-01-17	39.54	37.00	46.10	0.00	-	4	6	107.50%
KOLD260116P00080000	2024-02-23 10:41AM EDT	2026-01-16	32.14	26.30	34.00	0.00	-	2	10	27.27%