UK markets open in 4 hours 32 minutes

Korea Electric Power Corp (KOP.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
7.55+0.15 (+2.03%)
At close: 08:21PM CEST
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20247.357.607.407.557.55200
06 May 20247.357.457.357.407.40-
03 May 20247.357.357.307.357.35-
02 May 20247.207.357.207.357.35-
30 Apr 20247.307.307.157.207.20-
29 Apr 20247.207.307.207.307.30-
26 Apr 20247.207.207.157.207.20-
25 Apr 20247.107.157.057.157.15-
24 Apr 20247.357.357.107.107.10-
23 Apr 20247.207.357.207.307.30-
22 Apr 20246.957.156.957.157.15-
19 Apr 20246.906.956.906.906.90-
18 Apr 20246.757.006.756.956.95-
17 Apr 20246.906.906.706.756.75-
16 Apr 20247.057.056.906.956.95-
15 Apr 20246.857.106.857.057.05-
12 Apr 20247.307.306.756.856.85-
11 Apr 20247.507.507.207.357.35-
10 Apr 20247.607.607.557.557.55-
09 Apr 20247.557.707.557.607.60-
08 Apr 20247.507.657.507.557.55-
05 Apr 20247.507.507.407.507.50-
04 Apr 20247.457.607.457.507.50-
03 Apr 20247.507.507.357.457.45-
02 Apr 20247.607.607.457.507.50-
28 Mar 20247.657.707.657.707.70-
27 Mar 20247.657.657.607.657.65-
26 Mar 20247.807.807.557.657.65-
25 Mar 20247.857.907.757.757.75-
22 Mar 20247.908.057.907.907.90-
21 Mar 20247.858.007.857.957.95-
20 Mar 20247.757.857.707.707.70-
19 Mar 20247.457.807.457.757.75-
18 Mar 20248.558.558.308.358.35-
15 Mar 20248.708.758.558.558.55-
14 Mar 20248.558.758.558.758.75-
13 Mar 20248.408.458.408.458.45-
12 Mar 20248.608.608.308.358.35-
11 Mar 20248.408.458.408.408.40-
08 Mar 20248.458.458.358.408.40-
07 Mar 20248.558.558.358.408.40-
06 Mar 20248.458.658.458.558.55-
05 Mar 20248.608.608.408.458.45-
04 Mar 20248.658.708.558.608.60-
01 Mar 20248.608.658.458.658.65-
29 Feb 20248.458.608.458.558.55-
28 Feb 20248.408.458.408.458.45-
27 Feb 20248.608.608.258.358.35-
26 Feb 20248.758.758.558.608.60-
23 Feb 20248.108.358.108.308.30-
22 Feb 20247.858.057.808.008.00-
21 Feb 20248.108.107.907.907.90-
20 Feb 20247.908.107.908.108.10-
19 Feb 20247.807.907.807.907.90-
16 Feb 20247.257.307.257.307.30-
15 Feb 20247.357.357.207.207.20-
14 Feb 20247.357.457.307.357.35-
13 Feb 20247.207.407.207.357.35-
12 Feb 20247.107.157.107.157.15-
09 Feb 20247.107.157.107.107.10-
08 Feb 20247.357.357.107.157.15-
07 Feb 20247.257.357.207.357.35-
06 Feb 20247.107.207.107.207.20-
05 Feb 20247.057.107.057.107.10-
02 Feb 20247.057.057.007.057.05-
01 Feb 20246.857.106.857.057.05-
31 Jan 20246.806.856.806.806.80-
30 Jan 20246.906.906.756.756.75-
29 Jan 20246.606.906.606.906.90-
26 Jan 20246.606.606.556.606.60-
25 Jan 20246.356.656.306.606.60-
24 Jan 20246.356.356.306.306.30-
23 Jan 20246.256.356.256.356.35-
22 Jan 20246.156.306.156.256.25-
19 Jan 20246.406.406.156.156.15-
18 Jan 20246.456.456.406.406.40-
17 Jan 20246.556.556.406.456.45-
16 Jan 20246.406.606.406.556.55-
15 Jan 20246.456.456.456.456.45-
12 Jan 20246.406.506.406.456.45-
11 Jan 20246.556.556.456.456.45-
10 Jan 20246.606.606.506.506.50-
09 Jan 20246.506.656.456.606.60-
08 Jan 20246.556.556.456.506.50-
05 Jan 20246.556.606.556.556.55-
04 Jan 20246.706.706.606.606.60-
03 Jan 20246.506.706.506.706.70-
02 Jan 20246.556.606.506.506.50-
29 Dec 20236.606.606.556.556.55-
28 Dec 20236.556.606.506.606.60-
27 Dec 20236.606.606.506.506.50-
22 Dec 20236.506.606.506.606.60-
21 Dec 20236.456.506.456.506.50-
20 Dec 20236.506.556.506.506.50-
19 Dec 20236.606.606.506.506.50-
18 Dec 20236.656.656.556.606.60-
15 Dec 20236.756.756.656.656.65-
14 Dec 20236.756.756.706.706.70-
13 Dec 20236.706.756.606.756.75-
12 Dec 20236.806.806.706.706.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...