Koppers Holdings Inc. (KOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOP240920C00035000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 9.60 | 3.80 | 8.80 | 0.00 | - | - | 1 | 77.51% |
| KOP241220C00035000 | 2024-05-13 10:02AM EDT | 2024-12-20 | 11.20 | 7.00 | 11.00 | 0.00 | - | 1 | 2 | 81.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOP240719P00035000 | 2024-06-28 9:53AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| KOP240920P00035000 | 2024-06-26 3:36PM EDT | 2024-09-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.