UK markets closed
NIKKEI 225
40,913.65 +332.89 (+0.82%) HANG SENG
18,028.28 +49.71 (+0.28%) CRUDE OIL
84.06 +0.18 (+0.21%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
45,642.99 -1,412.30 (-3.00%)
Koppers Holdings Inc. (KOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOP240719C00045000 | 2024-06-24 11:58AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 79.88% |
| KOP240920C00045000 | 2024-05-15 1:36PM EDT | 2024-09-20 | 2.96 | 0.55 | 2.80 | 0.00 | - | 51 | 50 | 62.16% |
| KOP241220C00045000 | 2024-05-23 3:02PM EDT | 2024-12-20 | 4.00 | 0.45 | 4.00 | 0.00 | - | 3 | 6 | 67.26% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOP240719P00045000 | 2024-06-06 11:08AM EDT | 2024-07-19 | 2.45 | 6.10 | 10.50 | 0.00 | - | - | 1 | 54.30% |
| KOP240920P00045000 | 2024-06-07 11:04AM EDT | 2024-09-20 | 4.50 | 6.50 | 10.40 | 0.00 | - | 15 | 3 | 70.41% |
| KOP241220P00045000 | 2024-06-13 10:51AM EDT | 2024-12-20 | 6.50 | 6.20 | 11.00 | 0.00 | - | 10 | 0 | 54.49% |
© 2024 Yahoo. All rights reserved.