Koppers Holdings Inc. (KOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOP240621C00050000 | 2024-04-08 9:41AM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 84 | 12.50% |
| KOP240920C00050000 | 2024-05-17 11:00AM EDT | 2024-09-20 | 1.75 | 1.35 | 2.35 | -0.85 | -32.69% | 1 | 17 | 45.90% |
| KOP241220C00050000 | 2024-05-07 3:07PM EDT | 2024-12-20 | 2.75 | 2.50 | 3.80 | 0.00 | - | 1 | 2 | 46.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOP240517P00050000 | 2024-05-03 10:18AM EDT | 2024-05-17 | 1.65 | 4.60 | 7.90 | 0.00 | - | 5 | 7 | 367.97% |
| KOP240621P00050000 | 2024-04-29 10:26AM EDT | 2024-06-21 | 1.45 | 4.90 | 8.00 | 0.00 | - | 2 | 21 | 63.57% |
© 2024 Yahoo. All rights reserved.