Kopin Corporation (KOPN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOPN240517C00001000 | 2024-04-30 9:35AM EDT | 1.00 | 0.10 | 0.00 | 0.10 | +0.02 | +25.00% | 100 | 1,076 | 137.50% |
| KOPN240517C00002000 | 2024-04-24 10:05AM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 85 | 50.00% |
| KOPN240517C00003000 | 2024-03-28 3:34PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 45 | 350.00% |
| KOPN240517C00004000 | 2024-04-24 2:16PM EDT | 4.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 3 | 105 | 771.88% |
| KOPN240517C00005000 | 2024-04-03 11:10AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 818.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOPN240517P00001000 | 2024-04-29 1:56PM EDT | 1.00 | 0.24 | 0.15 | 0.20 | 0.00 | - | 16 | 857 | 87.50% |
| KOPN240517P00002000 | 2024-04-25 12:42PM EDT | 2.00 | 1.31 | 1.10 | 1.20 | 0.00 | - | 2 | 18 | 309.38% |
| KOPN240517P00003000 | 2024-04-24 2:16PM EDT | 3.00 | 2.20 | 2.00 | 2.60 | 0.00 | - | 4 | 7 | 565.63% |
| KOPN240517P00005000 | 2024-04-25 11:27AM EDT | 5.00 | 4.20 | 4.10 | 4.40 | 0.00 | - | - | 0 | 590.63% |
© 2024 Yahoo. All rights reserved.