Kopin Corporation (KOPN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOPN240517C00001000 | 2024-04-26 2:50PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 23 | 1,046 | 150.00% |
| KOPN240517C00002000 | 2024-04-24 10:05AM EDT | 2.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 85 | 393.75% |
| KOPN240517C00003000 | 2024-03-28 3:34PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 45 | 50.00% |
| KOPN240517C00004000 | 2024-04-24 2:16PM EDT | 4.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 3 | 105 | 734.38% |
| KOPN240517C00005000 | 2024-04-03 11:10AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 775.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOPN240517P00001000 | 2024-04-26 2:49PM EDT | 1.00 | 0.25 | 0.25 | 0.30 | 0.00 | - | 1 | 857 | 162.50% |
| KOPN240517P00002000 | 2024-04-25 12:42PM EDT | 2.00 | 1.31 | 0.65 | 2.20 | 0.00 | - | 2 | 18 | 540.63% |
| KOPN240517P00003000 | 2024-04-24 2:16PM EDT | 3.00 | 2.20 | 2.05 | 2.45 | 0.00 | - | 4 | 7 | 356.25% |
© 2024 Yahoo. All rights reserved.