UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,360.55 -382.14 (-0.75%)
Kopin Corporation (KOPN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOPN240517C00001000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 3 | 1,498 | 131.25% |
| KOPN240621C00001000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 0.24 | 0.05 | 0.10 | 0.00 | - | 11 | 416 | 112.50% |
| KOPN240719C00001000 | 2024-05-06 12:00PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | +0.02 | +15.38% | 1 | 1,002 | 105.47% |
| KOPN240816C00001000 | 2024-05-07 2:07PM EDT | 2024-08-16 | 0.15 | 0.05 | 1.15 | 0.00 | - | 530 | 137 | 431.25% |
| KOPN241018C00001000 | 2024-05-07 9:47AM EDT | 2024-10-18 | 0.17 | 0.10 | 0.20 | -0.05 | -22.73% | 30 | 430 | 92.97% |
| KOPN241220C00001000 | 2024-05-07 3:37PM EDT | 2024-12-20 | 0.25 | 0.20 | 0.25 | 0.00 | - | 99 | 2,265 | 107.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOPN240517P00001000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 708 | 371.88% |
| KOPN240621P00001000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | 0.00 | - | 6 | 967 | 160.94% |
| KOPN240719P00001000 | 2024-04-26 1:40PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 4 | 207 | 92.19% |
| KOPN240816P00001000 | 2024-03-01 10:30AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 78.91% |
| KOPN241018P00001000 | 2024-04-30 10:28AM EDT | 2024-10-18 | 0.34 | 0.00 | 0.40 | 0.00 | - | 50 | 70 | 129.69% |
| KOPN241220P00001000 | 2024-04-25 3:57PM EDT | 2024-12-20 | 0.40 | 0.30 | 0.40 | 0.00 | - | 11 | 99 | 91.41% |
© 2024 Yahoo. All rights reserved.