Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KOPN240517C00002000 | 2024-05-06 12:01PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 93 | 475.00% |
KOPN240621C00002000 | 2024-05-03 9:56AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | 30 | 447 | 171.88% |
KOPN240719C00002000 | 2024-05-07 3:05PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 2,461 | 134.38% |
KOPN240816C00002000 | 2024-05-07 3:13PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 2,084 | 4,062 | 115.63% |
KOPN241018C00002000 | 2024-05-06 11:55AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.10 | 0.00 | - | 28 | 2,619 | 107.81% |
KOPN241220C00002000 | 2024-05-07 3:56PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 368 | 3,661 | 104.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KOPN240517P00002000 | 2024-04-30 10:21AM EDT | 2024-05-17 | 1.15 | 0.45 | 1.40 | 0.00 | - | 10 | 18 | 765.63% |
KOPN240621P00002000 | 2024-04-30 10:28AM EDT | 2024-06-21 | 1.16 | 0.65 | 1.60 | 0.00 | - | 40 | 16 | 553.13% |
KOPN240719P00002000 | 2024-04-18 1:32PM EDT | 2024-07-19 | 0.79 | 0.75 | 1.35 | 0.00 | - | 99 | 67 | 260.94% |
KOPN240816P00002000 | 2024-04-03 3:33PM EDT | 2024-08-16 | 0.58 | 0.90 | 1.35 | 0.00 | - | 10 | 60 | 222.66% |
KOPN241018P00002000 | 2024-04-19 9:31AM EDT | 2024-10-18 | 0.84 | 0.85 | 1.25 | 0.00 | - | 20 | 20 | 126.56% |
KOPN241220P00002000 | 2024-04-26 9:49AM EDT | 2024-12-20 | 1.20 | 1.15 | 1.25 | 0.00 | - | 4 | 574 | 81.25% |