UK markets open in 7 hours 14 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.33 -0.05 (-0.06%) GOLD FUTURES
2,323.50 -0.70 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,984.05 -558.45 (-1.10%)
Kopin Corporation (KOPN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOPN240517C00003000 | 2024-03-28 3:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 45 | 450.00% |
| KOPN240621C00003000 | 2024-04-26 12:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,724 | 221.88% |
| KOPN240719C00003000 | 2024-04-17 2:10PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 6 | 1,450 | 204.69% |
| KOPN240816C00003000 | 2024-04-05 3:16PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.50 | 0.00 | - | 14 | 102 | 301.56% |
| KOPN241018C00003000 | 2024-05-06 3:42PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 596 | 117.19% |
| KOPN241220C00003000 | 2024-04-26 10:56AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 25 | 2,388 | 116.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOPN240517P00003000 | 2024-05-03 12:21PM EDT | 2024-05-17 | 2.21 | 2.00 | 2.25 | 0.00 | - | 1 | 7 | 606.25% |
| KOPN240621P00003000 | 2024-04-25 10:09AM EDT | 2024-06-21 | 2.30 | 1.40 | 2.80 | 0.00 | - | 10 | 20 | 843.75% |
| KOPN240719P00003000 | 2024-01-31 4:55PM EDT | 2024-07-19 | 1.30 | 0.65 | 0.90 | 0.00 | - | - | 2 | 0.00% |
| KOPN240816P00003000 | 2024-02-05 3:52PM EDT | 2024-08-16 | 1.00 | 0.85 | 1.00 | 0.00 | - | - | 1 | 0.00% |
| KOPN241018P00003000 | 2024-02-02 10:58AM EDT | 2024-10-18 | 1.05 | 0.80 | 1.05 | 0.00 | - | 50 | 86 | 0.00% |
| KOPN241220P00003000 | 2024-04-02 3:25PM EDT | 2024-12-20 | 1.50 | 1.20 | 3.10 | 0.00 | - | 1 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.