UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.31 -0.17 (-0.22%) GOLD FUTURES
2,321.80 -9.40 (-0.40%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,416.04 -226.36 (-0.45%)
Kopin Corporation (KOPN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOPN240517C00004000 | 2024-04-24 2:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.40 | 0.00 | - | 3 | 105 | 912.50% |
| KOPN240621C00004000 | 2024-04-24 2:16PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 3 | 387 | 325.00% |
| KOPN240719C00004000 | 2024-04-24 2:16PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 162 | 50.00% |
| KOPN240816C00004000 | 2024-04-23 3:36PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.15 | 0.00 | - | 80 | 162 | 218.75% |
| KOPN241018C00004000 | 2024-04-22 9:45AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.45 | 0.00 | - | 10 | 591 | 246.88% |
| KOPN241220C00004000 | 2024-04-12 9:30AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.05 | 0.00 | - | 20 | 704 | 114.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOPN240621P00004000 | 2024-03-07 3:26PM EDT | 2024-06-21 | 1.59 | 2.20 | 5.00 | 0.00 | - | 30 | 1 | 646.88% |
© 2024 Yahoo. All rights reserved.