Kopin Corporation (KOPN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOPN240517C00005000 | 2024-04-03 11:10AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 1,000.00% |
| KOPN240621C00005000 | 2024-03-22 9:41AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 5 | 291 | 334.38% |
| KOPN240719C00005000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| KOPN240816C00005000 | 2024-03-13 9:33AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 36 | 328.13% |
| KOPN241018C00005000 | 2024-03-07 4:13PM EDT | 2024-10-18 | 0.22 | 0.05 | 2.40 | 0.00 | - | 6 | 99 | 0.00% |
| KOPN241220C00005000 | 2024-04-19 12:08PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOPN240517P00005000 | 2024-04-25 11:27AM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KOPN240816P00005000 | 2024-01-10 3:06PM EDT | 2024-08-16 | 2.65 | 2.50 | 2.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.