Kosmos Energy Ltd. (KOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | - | 1 | 2.00 | 0.10 | 0.00 | - | - | 2 |
| 2.70 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 1.25 | -0.25 | -16.67% | 21 | 631 | 4.00 | - | - | - | - | - |
| 0.31 | -0.24 | -43.64% | 172 | 404 | 5.00 | 0.15 | +0.10 | +200.00% | 183 | 66 |
| 0.05 | -0.03 | -37.50% | 121 | 940 | 6.00 | 0.90 | +0.36 | +66.67% | 1,012 | 4,105 |
| 0.05 | 0.00 | - | 50 | 11,650 | 7.00 | 1.00 | 0.00 | - | 4 | 87 |
| 0.05 | 0.00 | - | 1 | 367 | 8.00 | 2.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 2 | 9.00 | 2.80 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 10 | 11 | 10.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.