UK markets closed

Kosmos Energy Ltd. (KOS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.540.00 (0.00%)
At close: 04:00PM EDT
5.60 +0.06 (+1.08%)
After hours: 05:25PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.100.00--12.000.100.00--2
2.700.00-103.00-----
1.55+0.05+3.33%26524.00-----
0.55-0.05-8.33%148275.000.080.00-1305
0.05-0.01-16.67%511,6176.000.40-0.22-35.48%13,189
0.040.00-111,6677.001.000.00-487
0.050.00-13678.002.000.00-11
0.100.00-129.002.800.00--10
0.050.00-101110.00-----
0.050.00--312.00-----