UK markets open in 4 hours 39 minutes
NIKKEI 225
39,721.11 +138.03 (+0.35%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.89 +0.35 (+0.43%) GOLD FUTURES
2,336.70 -2.90 (-0.12%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,158.68 +2,092.21 (+4.35%)
Kosmos Energy Ltd. (KOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240816C00005000 | 2024-06-28 10:42AM EDT | 5.00 | 0.71 | 0.65 | 0.75 | +0.11 | +18.33% | 10 | 101 | 56.64% |
| KOS240816C00006000 | 2024-06-28 12:17PM EDT | 6.00 | 0.18 | 0.15 | 0.20 | +0.03 | +20.00% | 149 | 175 | 46.88% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240816P00005000 | 2024-06-27 1:47PM EDT | 5.00 | 0.15 | 0.10 | 0.15 | +0.15 | - | - | 24 | 47.27% |
| KOS240816P00006000 | 2024-06-25 3:46PM EDT | 6.00 | 0.71 | 0.55 | 0.65 | +0.71 | - | - | 69 | 45.70% |
© 2024 Yahoo. All rights reserved.