Kosmos Energy Ltd. (KOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.12 | 0.00 | - | - | 1 | 1.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 4 | 2.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 21 | 3.00 | 0.12 | 0.00 | - | 5 | 5 |
| 1.65 | 0.00 | - | 300 | 351 | 4.00 | 0.20 | 0.00 | - | 10 | 21,145 |
| 0.90 | +0.10 | +12.50% | 55 | 426 | 5.00 | 0.25 | 0.00 | - | 40 | 1,362 |
| 0.35 | +0.05 | +16.67% | 31 | 1,774 | 6.00 | 0.89 | 0.00 | - | 20 | 422 |
| 0.11 | +0.01 | +10.00% | 6 | 1,743 | 7.00 | 1.50 | 0.00 | - | 1 | 43 |
| 0.05 | 0.00 | - | 2 | 622 | 8.00 | 2.40 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 5 | 38 | 9.00 | 3.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.