UK markets closed

Kosmos Energy Ltd. (KOS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.540.00 (0.00%)
At close: 04:00PM EDT
5.60 +0.06 (+1.08%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.120.00--11.00-----
3.400.00-142.00-----
2.450.00-1213.000.120.00-55
1.650.00-3003514.000.200.00-1021,145
0.90+0.10+12.50%554265.000.250.00-401,362
0.35+0.05+16.67%311,7746.000.890.00-20422
0.11+0.01+10.00%61,7437.001.500.00-143
0.050.00-26228.002.400.00-40
0.050.00-5389.003.000.00--0