Kosmos Energy Ltd. (KOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.12 | 0.00 | - | - | 1 | 1.00 | - | - | - | - | - |
| 3.25 | -0.45 | -12.16% | 1 | 1 | 2.00 | - | - | - | - | - |
| 2.45 | -0.35 | -12.50% | 5 | 17 | 3.00 | 0.12 | 0.00 | - | 5 | 5 |
| 2.30 | 0.00 | - | 6 | 31 | 4.00 | 0.20 | 0.00 | - | 10 | 21,145 |
| 0.67 | -0.23 | -25.56% | 10 | 335 | 5.00 | 0.35 | +0.09 | +34.62% | 39 | 1,288 |
| 0.30 | -0.05 | -14.29% | 230 | 1,417 | 6.00 | 0.80 | 0.00 | - | 10 | 410 |
| 0.05 | -0.07 | -58.33% | 2 | 1,719 | 7.00 | 1.50 | 0.00 | - | 1 | 53 |
| 0.05 | 0.00 | - | 2 | 622 | 8.00 | 2.40 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 5 | 38 | 9.00 | 3.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.