UK markets open in 4 hours 50 minutes
NIKKEI 225
39,692.46 +109.38 (+0.28%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.85 +0.31 (+0.38%) GOLD FUTURES
2,337.70 -1.90 (-0.08%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,288.25 +2,223.29 (+4.63%)
Kosmos Energy Ltd. (KOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240719C00002000 | 2024-02-27 11:35AM EDT | 2.00 | 4.10 | 3.70 | 4.20 | 0.00 | - | - | 1 | 534.38% |
| KOS240719C00003000 | 2024-03-14 11:37AM EDT | 3.00 | 2.70 | 3.00 | 3.50 | 0.00 | - | 1 | 0 | 467.97% |
| KOS240719C00004000 | 2024-06-28 12:16PM EDT | 4.00 | 1.55 | 0.55 | 1.90 | +0.05 | +3.33% | 2 | 652 | 219.53% |
| KOS240719C00005000 | 2024-06-28 3:11PM EDT | 5.00 | 0.55 | 0.55 | 0.65 | -0.05 | -8.33% | 14 | 827 | 50.00% |
| KOS240719C00006000 | 2024-06-28 3:28PM EDT | 6.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 51 | 1,617 | 51.56% |
| KOS240719C00007000 | 2024-06-28 9:33AM EDT | 7.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 11,667 | 66.41% |
| KOS240719C00008000 | 2024-05-22 10:15AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 367 | 108.59% |
| KOS240719C00009000 | 2024-02-21 1:24PM EDT | 9.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 204.69% |
| KOS240719C00010000 | 2024-02-02 10:32AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 179.69% |
| KOS240719C00012000 | 2023-12-13 3:48PM EDT | 12.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 3 | 246.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240719P00002000 | 2024-02-07 10:30AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| KOS240719P00005000 | 2024-06-21 9:37AM EDT | 5.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 305 | 61.72% |
| KOS240719P00006000 | 2024-06-28 12:12PM EDT | 6.00 | 0.40 | 0.45 | 0.55 | -0.22 | -35.48% | 1 | 3,189 | 49.22% |
| KOS240719P00007000 | 2024-05-22 9:45AM EDT | 7.00 | 1.00 | 0.65 | 2.90 | 0.00 | - | 4 | 87 | 151.17% |
| KOS240719P00008000 | 2024-04-18 2:55PM EDT | 8.00 | 2.00 | 1.80 | 2.85 | 0.00 | - | 1 | 1 | 207.81% |
| KOS240719P00009000 | 2024-05-21 3:10PM EDT | 9.00 | 2.80 | 2.55 | 3.80 | 0.00 | - | - | 10 | 228.13% |
© 2024 Yahoo. All rights reserved.