Yahoo

Mail

UK markets open in 11 minutes

NIKKEI 225
38,835.10
+599.03(+1.57%)
HANG SENG
18,433.16
-145.14(-0.78%)
CRUDE OIL
78.54
+0.06(+0.08%)
GOLD FUTURES
2,329.50
-1.70(-0.07%)
DOW
38,852.27
+176.59(+0.46%)
Bitcoin GBP
50,743.16
-468.83(-0.92%)

Money

The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

Kothari Sugars and Chemicals Limited (KOTARISUG.NS)

NSE - NSE Real-time price. Currency in INR

Add to watchlist

57.00

-0.90

(-1.56%)

As of 12:18PM IST. Market open.

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in INRDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	57.40	58.65	56.30	57.00	57.00	116,349
06 May 2024	59.80	59.95	57.00	57.90	57.90	147,179
03 May 2024	61.60	61.60	58.45	59.55	59.55	172,360
02 May 2024	60.55	60.85	59.95	60.60	60.60	119,805
30 Apr 2024	60.85	61.30	59.80	60.15	60.15	166,217
29 Apr 2024	60.05	62.75	60.05	60.55	60.55	420,040
26 Apr 2024	60.50	60.75	59.50	59.75	59.75	176,545
25 Apr 2024	59.25	61.90	59.20	60.20	60.20	432,026
24 Apr 2024	59.25	59.75	58.60	58.95	58.95	128,027
23 Apr 2024	59.25	59.75	58.50	58.95	58.95	152,695
22 Apr 2024	56.80	60.45	56.80	58.90	58.90	449,643
19 Apr 2024	56.05	57.40	55.20	56.50	56.50	184,474
18 Apr 2024	56.90	58.80	56.05	56.65	56.65	178,146
16 Apr 2024	55.00	59.00	55.00	56.90	56.90	235,468
15 Apr 2024	57.00	57.45	54.20	55.55	55.55	294,945
12 Apr 2024	57.85	59.15	57.05	58.70	58.70	228,616
10 Apr 2024	58.95	60.50	57.15	57.85	57.85	202,722
09 Apr 2024	58.55	59.50	56.95	59.00	59.00	286,921
08 Apr 2024	60.00	60.45	58.20	58.95	58.95	163,447
05 Apr 2024	58.70	61.50	58.00	59.90	59.90	386,298
04 Apr 2024	57.90	60.00	57.70	58.40	58.40	225,421
03 Apr 2024	56.85	58.30	54.00	57.40	57.40	467,063
02 Apr 2024	54.95	56.95	54.85	56.55	56.55	233,733
01 Apr 2024	51.75	55.25	51.75	54.85	54.85	217,251
28 Mar 2024	52.60	54.00	50.80	51.45	51.45	234,245
27 Mar 2024	53.90	54.00	52.00	52.30	52.30	198,808
26 Mar 2024	54.55	54.85	52.85	53.60	53.60	157,866
22 Mar 2024	53.30	54.95	53.00	54.25	54.25	163,146
21 Mar 2024	53.80	55.00	52.05	53.20	53.20	266,880
20 Mar 2024	51.60	58.05	50.20	53.85	53.85	698,435
19 Mar 2024	51.90	52.90	51.05	51.60	51.60	180,514
18 Mar 2024	52.50	53.50	51.40	51.90	51.90	161,071
15 Mar 2024	54.15	54.30	50.90	52.20	52.20	196,238
14 Mar 2024	48.80	54.25	47.85	53.90	53.90	291,556
13 Mar 2024	52.85	53.45	48.10	48.80	48.80	514,913
12 Mar 2024	54.40	55.20	51.95	52.45	52.45	331,410
11 Mar 2024	56.95	57.70	53.55	54.15	54.15	242,272
07 Mar 2024	55.80	57.00	55.80	56.65	56.65	211,346
06 Mar 2024	57.55	57.70	55.00	55.80	55.80	289,868
05 Mar 2024	59.50	59.50	57.30	57.55	57.55	187,457
04 Mar 2024	60.60	60.75	58.70	59.00	59.00	333,487
01 Mar 2024	58.30	60.50	58.30	58.95	58.95	151,383
29 Feb 2024	58.95	59.50	57.35	59.00	59.00	193,499
28 Feb 2024	60.30	61.45	57.85	58.35	58.35	361,421
27 Feb 2024	62.00	62.95	60.00	60.30	60.30	288,567
26 Feb 2024	63.15	63.35	61.45	61.90	61.90	281,046
23 Feb 2024	64.10	64.45	62.40	62.65	62.65	242,763
22 Feb 2024	66.00	66.00	62.80	63.15	63.15	439,726
21 Feb 2024	66.45	67.50	64.75	65.00	65.00	505,612
20 Feb 2024	63.80	66.55	63.45	65.45	65.45	731,180
20 Feb 2024	0.5 Dividend
19 Feb 2024	62.90	65.50	62.20	63.80	63.30	387,844
16 Feb 2024	61.80	63.50	61.40	61.85	61.37	269,799
15 Feb 2024	63.40	63.80	61.00	61.65	61.17	309,698
14 Feb 2024	58.70	63.00	58.15	62.30	61.81	340,180
13 Feb 2024	61.00	61.40	56.70	59.40	58.93	495,884
12 Feb 2024	65.00	65.60	58.60	60.45	59.98	1,133,834
09 Feb 2024	65.85	67.70	61.80	65.60	65.09	921,591
08 Feb 2024	68.70	69.85	64.55	65.70	65.19	782,258
07 Feb 2024	68.75	71.70	65.40	68.25	67.72	2,011,110
06 Feb 2024	67.50	69.95	66.50	68.05	67.52	1,625,875
05 Feb 2024	62.00	69.50	61.85	65.65	65.14	3,965,164
02 Feb 2024	57.60	62.40	57.10	60.60	60.13	2,243,845
01 Feb 2024	59.30	59.40	56.20	57.10	56.65	550,038
31 Jan 2024	55.35	58.40	55.15	58.00	57.55	1,223,264
30 Jan 2024	54.90	55.75	53.90	54.75	54.32	494,461
29 Jan 2024	55.00	55.75	53.80	54.20	53.78	413,254
25 Jan 2024	52.00	54.90	51.95	54.25	53.82	466,347
24 Jan 2024	51.45	53.10	51.15	51.60	51.20	332,440
23 Jan 2024	52.30	53.10	50.60	50.95	50.55	247,665
19 Jan 2024	53.40	54.65	53.10	54.10	53.68	205,609
18 Jan 2024	53.85	54.45	52.25	52.75	52.34	216,883
17 Jan 2024	53.20	54.50	53.20	53.60	53.18	137,371
16 Jan 2024	55.30	55.75	53.20	54.30	53.87	231,994
15 Jan 2024	56.20	56.90	54.75	55.40	54.97	240,293
12 Jan 2024	54.30	57.95	54.30	55.50	55.07	597,711
11 Jan 2024	54.75	55.65	54.20	54.55	54.12	208,725
10 Jan 2024	54.45	55.35	54.00	54.60	54.17	121,461
09 Jan 2024	56.00	56.35	54.05	54.45	54.02	216,337
08 Jan 2024	56.50	56.50	55.00	55.25	54.82	219,009
05 Jan 2024	56.50	56.50	54.15	55.55	55.11	363,458
04 Jan 2024	53.65	55.90	53.60	55.35	54.92	568,654
03 Jan 2024	53.20	53.70	52.65	53.00	52.58	100,580
02 Jan 2024	53.25	53.90	52.60	53.20	52.78	136,611
01 Jan 2024	52.70	53.75	52.70	53.45	53.03	172,921
29 Dec 2023	52.90	53.50	52.50	52.70	52.29	166,428
28 Dec 2023	53.00	53.35	52.00	52.60	52.19	113,028
27 Dec 2023	53.20	53.45	52.30	52.45	52.04	128,592
26 Dec 2023	53.00	53.75	52.40	52.85	52.44	152,154
22 Dec 2023	52.80	53.85	51.75	52.35	51.94	106,344
21 Dec 2023	51.55	53.45	51.25	52.80	52.39	149,256
20 Dec 2023	55.60	55.60	51.95	52.25	51.84	249,909
19 Dec 2023	55.75	55.75	54.05	55.05	54.62	214,002
18 Dec 2023	53.90	57.00	53.75	54.35	53.92	1,042,120
15 Dec 2023	52.50	53.30	51.50	51.90	51.49	146,016
14 Dec 2023	51.25	53.25	51.25	52.25	51.84	257,223
13 Dec 2023	51.55	51.90	50.80	51.25	50.85	129,057
12 Dec 2023	52.95	53.35	51.00	51.55	51.15	209,501
11 Dec 2023	49.25	52.75	49.25	52.15	51.74	397,606
08 Dec 2023	49.70	51.45	49.00	50.45	50.05	405,688
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,835.10+599.03(+1.57%)

HANG SENG18,433.16-145.14(-0.78%)

CRUDE OIL78.54+0.06(+0.08%)

GOLD FUTURES2,329.50-1.70(-0.07%)

DOW38,852.27+176.59(+0.46%)

Bitcoin GBP50,743.16-468.83(-0.92%)

The retirement income gap no-one is talking about

Kothari Sugars and Chemicals Limited (KOTARISUG.NS)

NIKKEI 225
38,835.10
+599.03(+1.57%)

HANG SENG
18,433.16
-145.14(-0.78%)

CRUDE OIL
78.54
+0.06(+0.08%)

GOLD FUTURES
2,329.50
-1.70(-0.07%)

DOW
38,852.27
+176.59(+0.46%)

Bitcoin GBP
50,743.16
-468.83(-0.92%)