UK markets closed

Koninklijke KPN NV (KPN.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
3.4720+0.0490 (+1.43%)
At close: 08:03AM CEST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20243.47203.47203.47203.47203.4720-
13 Jun 20243.42303.42303.42303.42303.4230-
12 Jun 20243.46303.46303.46303.46303.4630-
11 Jun 20243.49503.49503.49503.49503.4950-
10 Jun 20243.48903.48903.48903.48903.4890-
07 Jun 20243.49103.49103.49103.49103.4910-
06 Jun 20243.48003.48003.48003.48003.4800-
05 Jun 20243.48003.48003.48003.48003.4800-
04 Jun 20243.43803.43803.43803.43803.4380-
03 Jun 20243.44403.44403.44403.44403.4440-
31 May 20243.43903.43903.43903.43903.4390-
30 May 20243.42003.42003.42003.42003.4200-
29 May 20243.39203.39203.39203.39203.3920-
28 May 20243.44203.44203.44203.44203.4420-
27 May 20243.43003.43003.43003.43003.4300-
24 May 20243.39803.39803.39803.39803.3980-
23 May 20243.43803.43803.43803.43803.4380-
22 May 20243.42303.42303.42303.42303.4230-
21 May 20243.44303.44303.44303.44303.4430-
20 May 20243.48003.48003.48003.48003.4800-
17 May 20243.44403.44403.44403.44403.4440-
16 May 20243.44703.44703.44703.44703.4470-
15 May 20243.43803.43803.43803.43803.4380-
14 May 20243.42403.42403.42403.42403.4240-
13 May 20243.43603.43603.43603.43603.4360-
10 May 20243.40603.40603.40603.40603.4060-
09 May 20243.36603.36603.36603.36603.3660-
08 May 20243.35703.35703.35703.35703.3570-
07 May 20243.35403.35403.35403.35403.3540-
06 May 20243.35003.35003.35003.35003.3500-
03 May 20243.37503.37503.37503.37503.3750-
02 May 20243.35903.35903.35903.35903.3590-
30 Apr 20243.43103.43103.43103.43103.4310-
29 Apr 20243.42803.42803.42803.42803.4280-
26 Apr 20243.45603.45603.45603.45603.4560-
25 Apr 20243.39503.39503.39503.39503.3950-
24 Apr 20243.38103.38103.38103.38103.3810-
23 Apr 20243.35103.35103.35103.35103.3510-
22 Apr 20243.32703.32703.32703.32703.3270-
19 Apr 20243.24203.24203.24203.24203.2420-
19 Apr 20240.098 Dividend
18 Apr 20243.38303.38303.38303.38303.2850-
17 Apr 20243.35503.35503.35503.35503.2578-
16 Apr 20243.33103.33103.33103.33103.2345-
15 Apr 20243.39603.39603.39603.39603.2976-
12 Apr 20243.42503.42503.42503.42503.3258-
11 Apr 20243.45403.45403.45403.45403.3539-
10 Apr 20243.45703.45703.45703.45703.3569-
09 Apr 20243.39503.39503.39503.39503.2967-
08 Apr 20243.41603.41603.41603.41603.3170-
05 Apr 20243.38303.38303.38303.38303.2850-
04 Apr 20243.40503.40503.40503.40503.3064-
03 Apr 20243.40603.40603.40603.40603.3073-
02 Apr 20243.45303.45303.45303.45303.3530-
28 Mar 20243.41603.41603.41603.41603.3170-
27 Mar 20243.42903.42903.42903.42903.3297-
26 Mar 20243.37403.37403.37403.37403.2763-
25 Mar 20243.35803.35803.35803.35803.2607-
22 Mar 20243.30403.30403.30403.30403.2083-
21 Mar 20243.37903.37903.37903.37903.2811-
20 Mar 20243.30403.30403.30403.30403.2083-
19 Mar 20243.30703.30703.30703.30703.2112-
18 Mar 20243.39003.39003.39003.39003.2918-
15 Mar 20243.38303.38303.38303.38303.2850-
14 Mar 20243.40203.40203.40203.40203.3034-
13 Mar 20243.41603.41603.41603.41603.3170-
12 Mar 20243.44903.44903.44903.44903.3491-
11 Mar 20243.40303.40303.40303.40303.3044-
08 Mar 20243.39903.39903.39903.39903.3005-
07 Mar 20243.37503.37503.37503.37503.2772-
06 Mar 20243.39703.39703.39703.39703.2986-
05 Mar 20243.37703.37703.37703.37703.2792-
04 Mar 20243.38303.38303.38303.38303.2850-
01 Mar 20243.39003.39003.39003.39003.2918-
29 Feb 20243.37903.37903.37903.37903.2811-
28 Feb 20243.35503.35503.35503.35503.2578-
27 Feb 20243.33503.33503.33503.33503.2384-
26 Feb 20243.38003.38003.38003.38003.2821-
23 Feb 20243.35603.35603.35603.35603.2588-
22 Feb 20243.37203.37203.37203.37203.2743-
21 Feb 20243.35803.35803.35803.35803.2607-
20 Feb 20243.32503.32503.32503.32503.2287-
19 Feb 20243.29803.29803.29803.29803.2025-
16 Feb 20243.27703.27703.27703.27703.1821-
15 Feb 20243.21103.21103.21103.21103.1180-
14 Feb 20243.22403.22403.22403.22403.1306-
13 Feb 20243.23203.23203.23203.23203.1384-
12 Feb 20243.22603.22603.22603.22603.1325-
09 Feb 20243.20803.20803.20803.20803.1151-
08 Feb 20243.25103.25103.25103.25103.1568-
07 Feb 20243.20203.20203.20203.20203.1092-
06 Feb 20243.25103.25103.25103.25103.1568-
05 Feb 20243.25403.25403.25403.25403.1597-
02 Feb 20243.25103.25103.25103.25103.1568-
01 Feb 20243.13503.13503.13503.13503.0442-
31 Jan 20243.06703.06703.06703.06702.9782-
30 Jan 20243.08503.08503.08503.08502.9956-
29 Jan 20243.16103.16103.14703.14703.0558411
26 Jan 20243.12403.12403.12403.12403.0335-
25 Jan 20243.13103.13103.13103.13103.0403-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...