Eight new homes for first-time buyers

Here’s a round-up of some of the best houses available via schemes that offer some form of help for first-time buyers

The Kroger Co. (KR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

48.66

+0.66

(+1.37%)

At close: 04:00PM EDT

48.46

-0.20

(-0.41%)

After hours:

07:58PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	48.30	49.11	47.66	48.66	48.66	8,052,700
19 May 2022	47.49	48.56	46.79	48.00	48.00	9,137,900
18 May 2022	49.62	49.87	47.35	47.90	47.90	10,326,900
17 May 2022	52.37	52.37	50.76	51.23	51.23	11,792,100
16 May 2022	53.87	54.04	52.65	53.20	53.20	4,692,300
13 May 2022	54.51	54.70	53.26	53.39	53.39	5,355,900
12 May 2022	55.06	55.79	53.98	54.22	54.22	4,666,100
11 May 2022	55.44	55.83	54.08	54.33	54.33	6,442,100
10 May 2022	54.66	55.26	54.42	55.19	55.19	6,505,200
09 May 2022	53.43	55.00	53.14	54.84	54.84	6,677,800
06 May 2022	53.65	55.15	53.38	53.85	53.85	5,087,800
05 May 2022	55.07	55.31	53.39	53.85	53.85	7,047,200
04 May 2022	54.25	55.98	54.25	55.77	55.77	6,979,500
03 May 2022	54.28	55.27	53.73	54.79	54.79	6,058,400
02 May 2022	54.65	54.88	53.22	53.72	53.72	7,232,700
29 Apr 2022	55.77	55.95	53.79	53.96	53.96	6,855,100
28 Apr 2022	55.64	55.77	55.10	55.49	55.49	4,921,800
27 Apr 2022	56.08	56.31	55.23	55.58	55.58	5,304,200
26 Apr 2022	56.61	56.78	55.48	55.72	55.72	5,848,800
25 Apr 2022	56.93	57.24	55.84	56.69	56.69	7,862,600
22 Apr 2022	58.81	58.97	56.98	57.00	57.00	5,586,700
21 Apr 2022	57.51	58.70	57.28	58.18	58.18	5,673,200
20 Apr 2022	58.00	58.30	57.37	57.70	57.70	6,986,500
19 Apr 2022	58.00	58.40	57.55	57.79	57.79	5,372,200
18 Apr 2022	57.91	58.59	57.61	57.82	57.82	3,172,800
14 Apr 2022	58.46	59.13	58.20	58.32	58.32	5,301,300
13 Apr 2022	58.50	58.95	57.63	58.34	58.34	6,504,500
12 Apr 2022	59.98	60.03	58.39	58.75	58.75	8,529,700
11 Apr 2022	61.94	62.35	60.45	60.65	60.65	4,893,700
08 Apr 2022	62.00	62.78	61.12	61.67	61.67	10,513,400
07 Apr 2022	59.06	60.29	58.80	59.88	59.88	6,436,400
06 Apr 2022	57.60	59.15	57.28	58.73	58.73	7,514,500
05 Apr 2022	57.47	59.13	57.30	57.65	57.65	5,848,300
04 Apr 2022	57.60	58.95	57.08	57.44	57.44	4,999,900
01 Apr 2022	57.50	57.88	56.62	57.48	57.48	4,232,100
31 Mar 2022	56.35	57.94	56.31	57.37	57.37	8,476,600
30 Mar 2022	56.26	56.77	56.03	56.37	56.37	4,083,700
29 Mar 2022	56.95	57.25	54.89	56.39	56.39	9,428,400
28 Mar 2022	56.99	57.45	56.62	57.00	57.00	5,879,100
25 Mar 2022	56.62	57.37	56.49	57.00	57.00	5,090,400
24 Mar 2022	56.60	57.88	56.42	56.75	56.75	8,267,000
23 Mar 2022	56.74	57.20	56.17	56.45	56.45	5,209,300
22 Mar 2022	56.00	56.80	55.13	56.57	56.57	7,006,000
21 Mar 2022	55.98	57.61	55.62	55.68	55.68	6,458,600
18 Mar 2022	55.77	56.39	55.16	55.82	55.82	9,908,000
17 Mar 2022	55.35	56.19	54.69	55.66	55.66	5,364,800
16 Mar 2022	55.86	56.75	54.42	54.99	54.99	7,093,200
15 Mar 2022	55.74	56.23	54.66	56.19	56.19	6,127,900
14 Mar 2022	55.59	55.89	54.28	55.42	55.42	5,524,100
11 Mar 2022	56.50	57.49	55.86	55.89	55.89	5,621,000
10 Mar 2022	55.79	57.40	55.20	57.09	57.09	9,926,500
09 Mar 2022	55.10	56.05	54.47	55.34	55.34	10,180,400
08 Mar 2022	57.38	58.84	55.66	55.71	55.71	10,915,700
07 Mar 2022	58.44	62.58	57.26	57.82	57.82	23,454,400
04 Mar 2022	54.28	58.98	54.21	58.94	58.94	21,597,500
03 Mar 2022	52.25	55.50	52.25	55.10	55.10	27,439,600
02 Mar 2022	48.09	49.49	48.09	49.37	49.37	9,920,000
01 Mar 2022	48.12	48.75	47.43	48.35	48.35	12,129,700
28 Feb 2022	45.76	47.17	45.76	46.80	46.80	8,712,800
25 Feb 2022	45.50	46.65	45.00	46.46	46.46	6,691,400
24 Feb 2022	44.44	45.31	43.14	44.44	44.44	6,877,700
23 Feb 2022	45.25	45.39	44.40	44.53	44.53	4,070,900
22 Feb 2022	45.45	45.85	44.83	45.04	45.04	5,229,800
18 Feb 2022	45.10	45.69	44.92	45.59	45.59	4,525,000
17 Feb 2022	44.35	45.67	44.35	45.23	45.23	11,145,200
16 Feb 2022	46.23	46.91	44.26	44.57	44.57	8,416,000
15 Feb 2022	45.78	46.63	45.31	46.41	46.41	5,780,600
14 Feb 2022	45.99	46.18	44.71	45.69	45.69	5,799,700
14 Feb 2022	0.21 Dividend
11 Feb 2022	45.45	46.67	45.34	46.27	46.06	6,226,600
10 Feb 2022	45.29	45.62	44.85	45.17	44.96	4,799,300
09 Feb 2022	45.29	45.67	44.94	45.15	44.95	3,874,000
08 Feb 2022	44.85	45.84	44.64	45.50	45.29	5,041,000
07 Feb 2022	45.02	45.24	44.17	44.67	44.47	5,049,300
04 Feb 2022	44.99	45.14	44.31	44.77	44.57	5,992,800
03 Feb 2022	44.07	45.35	44.06	45.11	44.91	5,855,200
02 Feb 2022	44.02	44.47	43.38	44.10	43.90	7,003,600
01 Feb 2022	43.50	44.37	43.15	44.13	43.93	5,870,600
31 Jan 2022	43.28	43.81	42.70	43.59	43.39	6,861,900
28 Jan 2022	43.63	44.16	42.89	43.47	43.27	10,170,300
27 Jan 2022	44.54	45.56	44.54	45.40	45.19	6,770,500
26 Jan 2022	45.04	45.33	44.18	44.38	44.18	9,921,800
25 Jan 2022	46.30	46.87	45.05	45.08	44.88	9,981,100
24 Jan 2022	47.03	48.43	46.79	47.72	47.50	8,880,200
21 Jan 2022	47.53	47.76	46.82	46.92	46.71	5,832,900
20 Jan 2022	48.56	48.84	47.11	47.27	47.06	7,489,900
19 Jan 2022	48.70	49.08	48.06	48.58	48.36	4,956,300
18 Jan 2022	48.92	49.11	48.28	48.59	48.37	7,173,100
14 Jan 2022	49.39	49.91	48.65	49.12	48.90	7,060,700
13 Jan 2022	47.26	50.15	47.15	49.48	49.26	12,665,700
12 Jan 2022	47.05	47.27	46.17	47.14	46.93	6,787,000
11 Jan 2022	49.11	49.69	47.33	47.71	47.49	8,873,500
10 Jan 2022	48.29	49.58	48.15	49.10	48.88	10,633,500
07 Jan 2022	47.25	48.89	47.14	48.12	47.90	8,672,700
06 Jan 2022	47.02	47.43	46.35	47.12	46.91	7,115,600
05 Jan 2022	46.32	47.54	46.28	46.81	46.60	8,367,700
04 Jan 2022	45.18	46.33	45.10	46.17	45.96	10,378,100
03 Jan 2022	44.91	45.22	44.52	45.19	44.98	6,024,700
31 Dec 2021	45.11	45.70	45.11	45.26	45.05	4,755,500
30 Dec 2021	45.27	45.63	44.67	45.14	44.94	4,571,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,389.98+87.24(+1.19%)

FTSE 25019,835.95+146.93(+0.75%)

AIM956.64+9.47(+1.00%)

GBP/EUR1.1822+0.0040(+0.34%)

GBP/USD1.2495+0.0020(+0.1587%)

BTC-GBP23,531.12-11.45(-0.05%)

Eight new homes for first-time buyers

The Kroger Co. (KR)

FTSE 100
7,389.98
+87.24(+1.19%)

FTSE 250
19,835.95
+146.93(+0.75%)

AIM
956.64
+9.47(+1.00%)

GBP/EUR
1.1822
+0.0040(+0.34%)

GBP/USD
1.2495
+0.0020(+0.1587%)

BTC-GBP
23,531.12
-11.45(-0.05%)