UK markets closed

The Kroger Co. (KR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.38-0.14 (-0.28%)
At close: 04:00PM EDT
50.58 +0.20 (+0.41%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR240621C000700002024-06-12 10:23AM EDT2024-06-210.010.000.010.00-281,37078.13%
KR240719C000700002024-06-10 3:49PM EDT2024-07-190.020.010.060.00-51,24049.81%
KR240920C000700002024-05-31 2:17PM EDT2024-09-200.100.030.220.00-20086437.50%
KR241018C000700002024-06-10 3:50PM EDT2024-10-180.120.060.230.00-122,31533.40%
KR241220C000700002024-06-06 2:26PM EDT2024-12-200.400.280.390.00-15,61230.57%
KR250117C000700002024-06-14 10:17AM EDT2025-01-170.470.440.54-0.05-9.62%22047,95730.84%
KR260116C000700002024-06-13 9:30AM EDT2026-01-162.342.132.420.00-148,38230.25%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR240621P000700002023-09-08 2:16PM EDT2024-06-2122.4826.3526.750.00-10424.22%
KR240719P000700002024-06-13 11:36AM EDT2024-07-1920.2017.7521.150.00-10102.83%
KR250117P000700002024-04-08 3:26PM EDT2025-01-1714.7513.1515.850.00-110.00%
KR260116P000700002024-06-07 9:36AM EDT2026-01-1618.3917.7522.400.00-1232.04%