The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240816C00070000 | 2024-07-10 1:43PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.10 | 0.00 | - | 50 | 41 | 50.78% |
| KR240920C00070000 | 2024-06-27 11:05AM EDT | 2024-09-20 | 0.04 | 0.03 | 0.41 | 0.00 | - | 4 | 860 | 46.44% |
| KR241018C00070000 | 2024-07-17 1:00PM EDT | 2024-10-18 | 0.14 | 0.04 | 0.20 | 0.00 | - | 30 | 2,313 | 32.28% |
| KR241220C00070000 | 2024-07-25 10:34AM EDT | 2024-12-20 | 0.37 | 0.30 | 0.41 | 0.00 | - | 2 | 4,864 | 28.66% |
| KR250117C00070000 | 2024-07-25 10:34AM EDT | 2025-01-17 | 0.54 | 0.48 | 0.62 | -0.01 | -1.82% | 1 | 47,920 | 29.25% |
| KR250620C00070000 | 2024-07-24 11:01AM EDT | 2025-06-20 | 1.21 | 1.17 | 1.84 | 0.00 | - | 4 | 256 | 30.42% |
| KR260116C00070000 | 2024-07-26 11:57AM EDT | 2026-01-16 | 2.52 | 2.44 | 2.81 | +0.02 | +0.80% | 2 | 48,473 | 28.32% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR250117P00070000 | 2024-04-08 3:26PM EDT | 2025-01-17 | 14.75 | 13.15 | 15.85 | 0.00 | - | 1 | 1 | 20.41% |
| KR260116P00070000 | 2024-06-07 9:36AM EDT | 2026-01-16 | 18.39 | 18.10 | 18.65 | 0.00 | - | 1 | 0 | 28.85% |
© 2024 Yahoo. All rights reserved.