The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240920C00080000 | 2024-06-13 3:01PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.25 | 0.00 | - | 2 | 191 | 50.98% |
| KR241018C00080000 | 2024-03-22 3:12PM EDT | 2024-10-18 | 0.21 | 0.04 | 0.80 | 0.00 | - | 2 | 1 | 51.95% |
| KR241220C00080000 | 2024-06-28 9:30AM EDT | 2024-12-20 | 0.12 | 0.03 | 1.11 | 0.00 | - | 1 | 4 | 50.00% |
| KR250117C00080000 | 2024-06-25 10:31AM EDT | 2025-01-17 | 0.17 | 0.01 | 1.44 | 0.00 | - | 1 | 55 | 49.50% |
| KR260116C00080000 | 2024-07-01 1:55PM EDT | 2026-01-16 | 1.04 | 1.19 | 1.52 | 0.00 | - | 2 | 3 | 28.68% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.