UK markets closed

The Kroger Co. (KR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.01+0.97 (+1.89%)
As of 03:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR240621C000800002024-06-10 3:35PM EDT2024-06-210.010.000.020.00--1150.00%
KR240920C000800002024-06-13 3:01PM EDT2024-09-200.020.010.250.00-219148.05%
KR241018C000800002024-03-22 3:12PM EDT2024-10-180.210.040.800.00-2154.35%
KR241220C000800002024-05-02 10:10AM EDT2024-12-200.150.002.260.00-5360.12%
KR250117C000800002024-06-17 2:17PM EDT2025-01-170.200.200.390.00-15534.94%
KR260116C000800002024-06-17 9:39AM EDT2026-01-161.251.341.670.00-1130.86%
Putsfor21 June 2024