UK markets open in 6 hours 23 minutes

The Kroger Co. (KR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.38-0.14 (-0.28%)
At close: 04:00PM EDT
50.59 +0.21 (+0.42%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR240920C000850002024-04-30 1:21PM EDT2024-09-200.020.002.070.00-1002175.78%
KR241220C000850002024-03-22 3:18PM EDT2024-12-200.290.090.750.00-2050.15%
KR250117C000850002024-05-16 9:30AM EDT2025-01-170.350.120.300.00-14238.62%
KR260116C000850002024-05-17 9:35AM EDT2026-01-161.050.731.090.00-1531.26%
Putsfor21 June 2024