The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240920C00085000 | 2024-04-30 1:21PM EDT | 2024-09-20 | 0.02 | 0.00 | 2.07 | 0.00 | - | 100 | 21 | 87.65% |
| KR241220C00085000 | 2024-07-19 9:34AM EDT | 2024-12-20 | 0.10 | 0.01 | 0.43 | 0.00 | - | 2 | 8 | 43.99% |
| KR250117C00085000 | 2024-07-15 3:46PM EDT | 2025-01-17 | 0.12 | 0.03 | 0.47 | 0.00 | - | 1 | 44 | 41.07% |
| KR260116C00085000 | 2024-07-24 12:29PM EDT | 2026-01-16 | 0.90 | 0.82 | 1.16 | 0.00 | - | 893 | 950 | 29.13% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR260116P00085000 | 2024-06-21 9:32AM EDT | 2026-01-16 | 34.50 | 28.00 | 33.00 | 0.00 | - | 1 | 0 | 35.79% |
© 2024 Yahoo. All rights reserved.