The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240802C00048000 | 2024-07-15 11:56AM EDT | 2024-08-02 | 4.54 | 6.20 | 7.35 | 0.00 | - | 13 | 24 | 87.70% |
| KR240809C00048000 | 2024-07-01 1:16PM EDT | 2024-08-09 | 2.85 | 4.45 | 8.20 | 0.00 | - | - | 1 | 109.67% |
| KR240816C00048000 | 2024-07-24 12:35PM EDT | 2024-08-16 | 6.25 | 6.30 | 8.20 | 0.00 | - | 12 | 12 | 65.09% |
| KR240920C00048000 | 2024-07-19 2:40PM EDT | 2024-09-20 | 6.30 | 5.70 | 6.80 | -0.72 | -10.26% | 2 | 463 | 31.49% |
| KR241018C00048000 | 2024-07-23 3:00PM EDT | 2024-10-18 | 6.95 | 6.10 | 9.05 | 0.00 | - | 1 | 1,124 | 54.79% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240802P00048000 | 2024-07-25 3:10PM EDT | 2024-08-02 | 0.04 | 0.01 | 0.19 | 0.00 | - | 31 | 772 | 56.64% |
| KR240809P00048000 | 2024-07-26 3:09PM EDT | 2024-08-09 | 0.04 | 0.00 | 0.44 | 0.00 | - | 11 | 112 | 59.18% |
| KR240823P00048000 | 2024-07-25 1:43PM EDT | 2024-08-23 | 0.12 | 0.03 | 0.85 | 0.00 | - | 1 | 1 | 53.17% |
| KR240920P00048000 | 2024-07-23 3:45PM EDT | 2024-09-20 | 0.35 | 0.32 | 0.37 | 0.00 | - | 7 | 511 | 28.03% |
| KR241018P00048000 | 2024-07-12 2:56PM EDT | 2024-10-18 | 0.62 | 0.26 | 0.66 | 0.00 | - | 68 | 200 | 27.83% |
© 2024 Yahoo. All rights reserved.