The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230929C00048000 | 2023-09-28 2:26PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KR231006C00048000 | 2023-09-28 10:03AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| KR231013C00048000 | 2023-09-28 12:38PM EDT | 2023-10-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KR231020C00048000 | 2023-09-28 1:55PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| KR231027C00048000 | 2023-09-28 3:22PM EDT | 2023-10-27 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KR231103C00048000 | 2023-09-28 3:15PM EDT | 2023-11-03 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KR231117C00048000 | 2023-09-28 3:51PM EDT | 2023-11-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 539 | 0 | 3.13% |
| KR240119C00048000 | 2023-09-28 3:50PM EDT | 2024-01-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 3.13% |
| KR240419C00048000 | 2023-09-21 3:42PM EDT | 2024-04-19 | 2.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230929P00048000 | 2023-09-22 1:23PM EDT | 2023-09-29 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR231006P00048000 | 2023-09-25 11:31AM EDT | 2023-10-06 | 2.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KR231013P00048000 | 2023-09-13 3:52PM EDT | 2023-10-13 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR231020P00048000 | 2023-09-28 12:14PM EDT | 2023-10-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KR231027P00048000 | 2023-09-21 2:26PM EDT | 2023-10-27 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR231117P00048000 | 2023-09-27 3:27PM EDT | 2023-11-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KR240119P00048000 | 2023-09-28 10:27AM EDT | 2024-01-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KR240419P00048000 | 2023-09-22 11:16AM EDT | 2024-04-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
