UK markets close in 36 minutes

The Kroger Co. (KR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.12-0.79 (-1.47%)
As of 10:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:48.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR240524C000480002024-05-14 1:07PM EDT2024-05-247.153.557.000.00--1100.78%
KR240719C000480002024-05-20 3:50PM EDT2024-07-196.485.906.200.00-166336.84%
KR240920C000480002024-04-18 10:53AM EDT2024-09-208.957.459.400.00-128356.42%
KR241018C000480002024-04-05 11:34AM EDT2024-10-1810.818.308.450.00-283242.93%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR240524P000480002024-05-03 10:53AM EDT2024-05-240.030.000.020.00-10022460.94%
KR240531P000480002024-05-22 2:44PM EDT2024-05-310.030.020.040.00-30034035.94%
KR240607P000480002024-05-22 11:50AM EDT2024-06-070.030.010.090.00-10028031.54%
KR240719P000480002024-05-22 2:02PM EDT2024-07-190.320.380.400.00-4226624.90%
KR240920P000480002024-05-17 9:45AM EDT2024-09-200.790.910.950.00-330524.12%
KR241018P000480002024-05-22 12:25PM EDT2024-10-180.981.041.100.00-12323.24%