KR - The Kroger Co.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:48.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 146 | 2023-06-09 | 1.70 | -0.69 | -28.87% | 4 | 41 |
| 0.72 | +0.15 | +26.32% | 86 | 1,599 | 2023-06-16 | 2.46 | -0.27 | -9.89% | 23 | 1,024 |
| 0.79 | +0.15 | +23.44% | 34 | 254 | 2023-06-23 | 3.00 | 0.00 | - | 19 | 138 |
| 0.88 | +0.18 | +25.71% | 9 | 123 | 2023-06-30 | 2.56 | 0.00 | - | 3 | 50 |
| 0.92 | +0.13 | +16.46% | 2 | 167 | 2023-07-07 | 2.74 | 0.00 | - | 1 | 2 |
| 1.01 | +0.17 | +20.24% | 1 | 6 | 2023-07-14 | - | - | - | - | - |
| 1.04 | +0.12 | +13.04% | 124 | 431 | 2023-07-21 | 2.62 | -0.49 | -15.76% | 35 | 2,264 |
| 2.27 | +0.19 | +9.13% | 23 | 341 | 2023-10-20 | 4.00 | 0.00 | - | 379 | 511 |
| 3.25 | +0.43 | +15.25% | 5 | 255 | 2024-01-19 | 4.30 | 0.00 | - | 4 | 494 |
© 2023 Yahoo. All rights reserved.