The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | -0.62 | -50.00% | 29 | 100 | 2024-05-10 | 0.22 | +0.01 | +4.76% | 240 | 242 |
| 1.15 | -0.21 | -15.44% | 13 | 10 | 2024-05-17 | 0.55 | +0.07 | +14.58% | 59 | 669 |
| 1.34 | -0.23 | -14.65% | 1 | 22 | 2024-05-24 | 0.75 | +0.04 | +5.63% | 10 | 55 |
| 1.99 | 0.00 | - | 1 | 9 | 2024-05-31 | 0.91 | +0.12 | +15.19% | 1 | 15 |
| - | - | - | - | - | 2024-06-07 | 0.90 | -0.07 | -7.22% | 9 | 3 |
© 2024 Yahoo. All rights reserved.