The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:56.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.01 | -7.69% | 58 | 973 | 2024-05-10 | 1.30 | -0.02 | -1.52% | 3 | 70 |
| 0.27 | +0.02 | +8.00% | 112 | 790 | 2024-05-17 | 1.47 | -0.62 | -29.67% | 2 | 294 |
| 0.42 | +0.01 | +2.44% | 32 | 80 | 2024-05-24 | 1.90 | 0.00 | - | 1 | 168 |
| 0.60 | +0.14 | +30.43% | 6 | 155 | 2024-05-31 | 1.69 | +0.03 | +1.81% | 1 | 24 |
| 0.74 | +0.08 | +12.12% | 6 | 5 | 2024-06-07 | 1.56 | 0.00 | - | 6 | 4 |
| 0.79 | 0.00 | - | 20 | 21 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.