UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.40 -0.40 (-0.50%) GOLD FUTURES
2,423.00 -15.50 (-0.64%) DOW
39,841.25 +34.48 (+0.09%) Bitcoin GBP
54,767.23 +931.83 (+1.73%)
The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:57.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 19 | 262 | 2024-05-24 | 3.25 | +0.48 | +17.33% | 2 | 25 |
| 0.07 | +0.03 | +75.00% | 1 | 70 | 2024-05-31 | 3.27 | +1.23 | +60.29% | 1 | 42 |
| 0.09 | -0.02 | -18.18% | 2 | 60 | 2024-06-07 | 1.78 | 0.00 | - | 1 | 5 |
| 0.23 | -0.05 | -17.86% | 9 | 60 | 2024-06-14 | 2.01 | 0.00 | - | 1 | 26 |
| 0.79 | 0.00 | - | 4 | 30 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.