UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.19 -2.74 (-3.34%) GOLD FUTURES
2,315.50 +12.60 (+0.55%) DOW
37,940.78 +124.86 (+0.33%) Bitcoin GBP
45,633.22 -2,782.20 (-5.75%)
The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:70.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 41 | 2024-05-17 | 15.50 | +0.80 | +5.44% | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 924 | 2024-06-21 | 22.48 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 1,214 | 2024-07-19 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 819 | 2024-09-20 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 2,327 | 2024-10-18 | - | - | - | - | - |
| 0.90 | 0.00 | - | 10 | 68 | 2024-12-20 | - | - | - | - | - |
| 0.96 | 0.00 | - | 5 | 40,019 | 2025-01-17 | 14.75 | 0.00 | - | 1 | 1 |
| 3.30 | -0.38 | -10.33% | 1 | 46,830 | 2026-01-16 | 15.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.