The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240920C00025000 | 2024-03-26 10:10AM EDT | 2024-09-20 | 31.50 | 29.45 | 32.95 | 0.00 | - | 5 | 3 | 187.16% |
| KR250117C00025000 | 2024-06-26 3:53PM EDT | 2025-01-17 | 24.62 | 27.50 | 31.00 | 0.00 | - | 1 | 36 | 102.12% |
| KR260116C00025000 | 2024-05-10 1:25PM EDT | 2026-01-16 | 30.61 | 25.00 | 30.00 | 0.00 | - | 2 | 18 | 45.56% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240920P00025000 | 2024-01-30 4:00PM EDT | 2024-09-20 | 0.06 | 0.00 | 2.19 | 0.00 | - | - | 1 | 157.42% |
| KR241018P00025000 | 2024-06-17 11:53AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| KR241220P00025000 | 2024-05-10 11:33AM EDT | 2024-12-20 | 0.04 | 0.00 | 0.36 | 0.00 | - | 10 | 15 | 65.33% |
| KR250117P00025000 | 2024-07-24 9:30AM EDT | 2025-01-17 | 0.07 | 0.01 | 0.08 | 0.00 | - | 1 | 271 | 52.73% |
| KR260116P00025000 | 2024-07-25 2:07PM EDT | 2026-01-16 | 0.20 | 0.12 | 1.20 | 0.00 | - | 22 | 84 | 52.08% |
© 2024 Yahoo. All rights reserved.