UK Markets closed

The Kroger Co. (KR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.66+0.66 (+1.37%)
At close: 04:00PM EDT
48.46 -0.20 (-0.41%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR220715C000250002021-12-01 4:04PM EDT2022-07-1516.0020.2020.600.00--00.00%
KR230120C000250002022-01-04 1:42PM EDT2023-01-2021.2521.7522.050.00-53100.00%
KR240119C000250002021-12-30 2:18PM EDT2024-01-1920.7019.9024.250.00-1018736.67%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR220715P000250002021-12-23 3:39PM EDT2022-07-150.200.070.300.00-1194.73%
KR230120P000250002022-01-04 11:17AM EDT2023-01-200.430.350.490.00-2052353.47%
KR240119P000250002022-01-05 11:45AM EDT2024-01-190.890.881.08-0.06-6.32%24143.24%