UK markets closed

The Kroger Co. (KR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.57-0.84 (-1.74%)
At close: 04:00PM EST
47.90 +0.33 (+0.69%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR230120C000250002022-12-02 11:11AM EST2023-01-2022.8622.6522.85-1.38-5.69%13999.22%
KR240119C000250002022-10-11 9:20AM EST2024-01-1921.030.000.000.00-1220.00%
KR250117C000250002022-11-30 9:33AM EST2025-01-1725.4723.8024.200.00-1642.69%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR221216P000250002022-12-01 9:30AM EST2022-12-160.070.000.000.00-134150.00%
KR230120P000250002022-11-10 11:37AM EST2023-01-200.030.010.040.00-689274.22%
KR230421P000250002022-11-22 10:00AM EST2023-04-210.090.010.110.00-10228553.52%
KR230721P000250002022-11-30 3:54PM EST2023-07-210.150.070.000.00-2012.50%
KR240119P000250002022-12-01 9:32AM EST2024-01-190.410.000.530.00-36942.48%
KR250117P000250002022-11-29 2:14PM EST2025-01-170.970.951.140.00-61138.10%