UK Markets open in 4 hrs

The Kroger Co. (KR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.43-1.22 (-2.73%)
At close: 04:00PM EST
43.37 -0.06 (-0.14%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR220121C000250002020-11-09 12:43PM EST2022-01-217.600.000.000.00-1400.00%
KR230120C000250002021-06-18 11:57AM EST2023-01-2015.0014.1514.700.00-72950.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR220121P000250002020-11-10 11:06AM EST2022-01-211.710.000.000.00-5025.00%
KR230120P000250002021-06-21 2:19PM EST2023-01-201.080.881.060.00-1018046.61%