UK markets closed

The Kroger Co. (KR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.58+1.01 (+1.82%)
At close: 03:59PM EDT
56.57 -0.01 (-0.02%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR240419C000250002023-12-18 12:15PM EDT2024-04-1920.1120.9521.450.00-120.00%
KR240621C000250002023-12-18 10:56AM EDT2024-06-2119.4519.7021.700.00-130.00%
KR240920C000250002024-03-26 10:10AM EDT2024-09-2031.5029.8533.500.00-5359.77%
KR250117C000250002024-04-05 2:18PM EDT2025-01-1732.4529.8533.000.00-63579.18%
KR260116C000250002024-04-05 1:47PM EDT2026-01-1632.5530.3533.200.00-21653.98%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR240419P000250002023-11-14 12:50PM EDT2024-04-190.040.000.350.00-342820.31%
KR240621P000250002024-01-25 3:16PM EDT2024-06-210.030.002.130.00-1154151.03%
KR240719P000250002023-12-08 4:18PM EDT2024-07-190.060.000.000.00-82025.00%
KR240920P000250002024-01-30 4:00PM EDT2024-09-200.060.002.190.00--197.80%
KR250117P000250002024-04-16 2:16PM EDT2025-01-170.080.020.180.00-20125949.81%
KR260116P000250002024-04-11 10:14AM EDT2026-01-160.480.230.500.00-16839.80%