The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240621C00025000 | 2024-04-26 10:33AM EDT | 2024-06-21 | 30.97 | 28.35 | 32.30 | 0.00 | - | 1 | 3 | 103.91% |
| KR240920C00025000 | 2024-03-26 10:10AM EDT | 2024-09-20 | 31.50 | 29.45 | 32.95 | 0.00 | - | 5 | 3 | 98.44% |
| KR250117C00025000 | 2024-04-05 2:18PM EDT | 2025-01-17 | 32.45 | 28.10 | 31.80 | 0.00 | - | 6 | 35 | 82.72% |
| KR260116C00025000 | 2024-04-05 1:47PM EDT | 2026-01-16 | 32.55 | 28.00 | 33.00 | 0.00 | - | 2 | 16 | 64.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240621P00025000 | 2024-01-25 3:16PM EDT | 2024-06-21 | 0.03 | 0.00 | 2.13 | 0.00 | - | 1 | 154 | 176.76% |
| KR240719P00025000 | 2023-12-08 4:18PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| KR240920P00025000 | 2024-01-30 4:00PM EDT | 2024-09-20 | 0.06 | 0.00 | 2.19 | 0.00 | - | - | 1 | 102.44% |
| KR241220P00025000 | 2024-04-23 2:58PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.13 | 0.00 | - | - | 10 | 50.68% |
| KR250117P00025000 | 2024-04-16 2:16PM EDT | 2025-01-17 | 0.08 | 0.01 | 0.16 | 0.00 | - | 201 | 259 | 49.51% |
| KR260116P00025000 | 2024-04-11 10:14AM EDT | 2026-01-16 | 0.48 | 0.16 | 0.45 | 0.00 | - | 1 | 68 | 38.67% |
© 2024 Yahoo. All rights reserved.