UK markets close in 6 hours 45 minutes

The Kroger Co. (KR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.14+0.81 (+1.71%)
At close: 04:00PM EDT
48.07 -0.07 (-0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.820.00-112022-07-150.010.00-1070
23.870.00--12022-08-19-----
-----2022-10-210.05-0.02-28.57%14511
22.70-3.35-12.86%251632023-01-200.210.00-2796
23.570.00-1252024-01-191.000.00-141