The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.15 | 0.00 | - | 2 | 1 | 2022-07-15 | 0.02 | 0.00 | - | 1 | 445 |
| 18.55 | 0.00 | - | - | 3 | 2022-08-19 | 0.07 | 0.00 | - | - | 89 |
| 23.28 | 0.00 | - | 6 | 3 | 2022-10-21 | 0.15 | 0.00 | - | 1 | 245 |
| 19.14 | 0.00 | - | 3 | 554 | 2023-01-20 | 0.39 | 0.00 | - | 3 | 2,026 |
| 19.72 | 0.00 | - | 1 | 44 | 2024-01-19 | 1.10 | 0.00 | - | 12 | 53 |
© 2022 Yahoo. All rights reserved.
