UK Markets closed

The Kroger Co. (KR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.43-1.22 (-2.73%)
At close: 04:00PM EST
43.37 -0.06 (-0.14%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR220121C000350002021-06-24 10:45AM EST2022-01-215.755.555.65-0.15-2.54%862,1300.00%
KR230120C000350002021-06-22 1:23PM EST2023-01-206.937.057.40-0.52-6.98%12770.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR220121P000350002021-06-21 9:05AM EST2022-01-211.821.581.66+0.23+14.47%11,69683.06%
KR230120P000350002021-06-17 9:43AM EST2023-01-203.553.553.95-0.85-19.32%410745.23%