UK markets closed

The Kroger Co. (KR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.27+0.96 (+1.80%)
At close: 04:00PM EDT
54.27 0.00 (0.00%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor2 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR250117C000350002024-07-25 2:33PM EDT2025-01-1719.2119.6020.050.00-138250.93%
KR260116C000350002024-07-15 3:45PM EDT2026-01-1619.1520.4521.650.00-12442.13%
Putsfor2 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR240816P000350002024-06-26 10:42AM EDT2024-08-160.050.000.090.00--20083.59%
KR240920P000350002024-05-13 10:34AM EDT2024-09-200.060.030.090.00-523853.52%
KR241018P000350002024-06-05 1:06PM EDT2024-10-180.100.000.220.00-120154.59%
KR241220P000350002024-05-23 11:49AM EDT2024-12-200.010.070.670.00-1153.32%
KR250117P000350002024-07-22 10:04AM EDT2025-01-170.140.050.280.00-21,24939.75%
KR250620P000350002024-07-12 11:43AM EDT2025-06-200.450.170.550.00-404533.86%
KR260116P000350002024-07-23 3:39PM EDT2026-01-160.750.700.870.00-10781429.96%