The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 January 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240119C00035000 | 2022-08-10 2:54PM EDT | 2024-01-19 | 14.28 | 14.80 | 15.05 | -0.25 | -1.72% | 2 | 372 | 35.43% |
Putsfor19 January 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240119P00035000 | 2022-08-04 2:09PM EDT | 2024-01-19 | 2.35 | 2.14 | 2.35 | 0.00 | - | 2 | 321 | 49.10% |
© 2023 Yahoo. All rights reserved.
