UK Markets closed

The Kroger Co. (KR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.66+0.66 (+1.37%)
At close: 04:00PM EDT
48.46 -0.20 (-0.41%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR220715C000350002021-12-13 1:54PM EDT2022-07-1511.5312.0512.750.00-100.00%
KR230120C000350002022-01-05 2:16PM EDT2023-01-2013.3212.9013.20+1.52+12.88%54330.00%
KR240119C000350002022-01-05 12:28PM EDT2024-01-1914.3513.9014.40+0.75+5.51%112122.24%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR220715P000350002022-01-04 1:57PM EDT2022-07-150.700.671.280.00-1015080.18%
KR230120P000350002022-01-05 11:28AM EDT2023-01-201.521.612.07-0.15-8.98%2442450.83%
KR240119P000350002021-12-10 11:26AM EDT2024-01-193.752.673.150.00-24739.00%