UK markets close in 1 hour 26 minutes

The Kroger Co. (KR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.13-0.79 (-1.47%)
As of 10:04AM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR240524C000350002024-05-15 2:51PM EDT2024-05-2419.6018.2019.150.00--2418.36%
KR240607C000350002024-04-30 9:30AM EDT2024-06-0720.8516.7020.350.00--1136.72%
KR240621C000350002024-03-07 3:27PM EDT2024-06-2120.8020.2024.900.00-1630230.23%
KR240719C000350002024-04-08 1:22PM EDT2024-07-1920.8519.4520.750.00-1110116.21%
KR250117C000350002024-05-21 11:01AM EDT2025-01-1719.8818.5519.700.00-536652.54%
KR260116C000350002024-04-25 11:09AM EDT2026-01-1623.0319.3521.450.00-12344.73%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR240621P000350002024-05-20 3:44PM EDT2024-06-210.020.000.360.00-21,62084.57%
KR240719P000350002024-03-06 4:40PM EDT2024-07-190.080.000.910.00-2019274.32%
KR240920P000350002024-05-13 10:34AM EDT2024-09-200.060.040.100.00-523837.89%
KR241018P000350002024-03-06 2:40PM EDT2024-10-180.210.000.250.00-220040.53%
KR241220P000350002024-03-19 2:33PM EDT2024-12-200.210.000.870.00-2146.24%
KR250117P000350002024-05-09 9:30AM EDT2025-01-170.360.080.380.00-11,30035.01%
KR260116P000350002024-05-21 3:51PM EDT2026-01-160.920.850.950.00-2057728.13%