UK Markets closed

The Kroger Co. (KR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.57-0.84 (-1.74%)
At close: 04:00PM EST
47.90 +0.33 (+0.69%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR230120C000350002022-07-08 12:14PM EST2023-01-2013.7012.4512.750.00-533352.73%
KR240119C000350002022-08-10 1:54PM EST2024-01-1914.2814.8015.05-0.25-1.72%237240.93%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR221216P000350002022-08-01 12:08PM EST2022-12-160.510.380.450.00--32123.44%
KR230120P000350002022-08-11 9:15AM EST2023-01-200.590.510.62-0.03-4.84%1049869.92%
KR240119P000350002022-08-04 1:09PM EST2024-01-192.352.142.350.00-232139.97%