UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.52 +0.04 (+0.05%) GOLD FUTURES
2,322.10 -9.10 (-0.39%) DOW
38,867.27 +15.00 (+0.04%) Bitcoin GBP
50,428.27 -298.68 (-0.59%)
The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.12 | 0.00 | - | 6 | 6 |
| 16.79 | 0.00 | - | 1 | 187 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 8,056 |
| 15.00 | 0.00 | - | 2 | 212 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 129 |
| 7.36 | 0.00 | - | 10 | 134 | 2024-09-20 | 0.16 | 0.00 | - | 2 | 202 |
| 16.50 | 0.00 | - | 5 | 5 | 2024-10-18 | 0.23 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-12-20 | 0.34 | 0.00 | - | 3 | 18 |
| 15.82 | 0.00 | - | 6 | 547 | 2025-01-17 | 0.50 | 0.00 | - | 5 | 1,633 |
| 17.97 | 0.00 | - | 2 | 1,628 | 2026-01-16 | 1.61 | 0.00 | - | 6 | 100 |
© 2024 Yahoo. All rights reserved.