UK markets open in 4 hours 54 minutes
NIKKEI 225
26,927.83 -73.69 (-0.27%) HANG SENG
20,478.94 +8.88 (+0.04%) CRUDE OIL
109.53 -0.76 (-0.69%) GOLD FUTURES
1,849.10 +1.30 (+0.07%) DOW
31,880.24 +618.34 (+1.98%) BTC-GBP
23,275.51 -855.67 (-3.55%)
The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR220715C00041000 | 2022-05-05 3:55PM EDT | 2022-07-15 | 13.12 | 9.75 | 10.05 | 0.00 | - | 1 | 18 | 51.17% |
| KR221021C00041000 | 2022-05-23 3:25PM EDT | 2022-10-21 | 11.05 | 10.75 | 11.10 | -6.69 | -37.71% | 2 | 5 | 45.17% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR220715P00041000 | 2022-05-20 10:42AM EDT | 2022-07-15 | 0.84 | 0.48 | 0.59 | 0.00 | - | 15 | 923 | 48.88% |
| KR221021P00041000 | 2022-05-20 12:08PM EDT | 2022-10-21 | 2.08 | 1.50 | 1.66 | 0.00 | - | 26 | 102 | 42.73% |
© 2022 Yahoo. All rights reserved.
