UK markets open in 4 hours 54 minutes

The Kroger Co. (KR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.22+1.56 (+3.21%)
At close: 04:00PM EDT
49.55 -0.67 (-1.33%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR220715C000410002022-05-05 3:55PM EDT2022-07-1513.129.7510.050.00-11851.17%
KR221021C000410002022-05-23 3:25PM EDT2022-10-2111.0510.7511.10-6.69-37.71%2545.17%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR220715P000410002022-05-20 10:42AM EDT2022-07-150.840.480.590.00-1592348.88%
KR221021P000410002022-05-20 12:08PM EDT2022-10-212.081.501.660.00-2610242.73%