UK markets close in 6 hours 14 minutes

The Kroger Co. (KR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.35+0.57 (+1.22%)
At close: 04:00PM EDT
47.99 +0.64 (+1.35%)
Pre-market: 05:15AM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR230406C000410002023-03-08 2:40PM EDT2023-04-066.520.000.000.00-100.00%
KR230414C000410002023-03-14 2:54PM EDT2023-04-146.450.000.000.00--00.00%
KR230421C000410002023-03-20 12:35PM EDT2023-04-216.650.000.000.00-500.00%
KR230721C000410002023-03-20 12:35PM EDT2023-07-217.560.000.000.00-500.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR230324P000410002023-03-17 9:41AM EDT2023-03-240.020.000.000.00-20025.00%
KR230331P000410002023-03-20 2:44PM EDT2023-03-310.020.000.000.00-1025.00%
KR230406P000410002023-03-03 10:30AM EDT2023-04-060.170.000.000.00-5012.50%
KR230414P000410002023-03-07 10:53AM EDT2023-04-140.110.000.000.00-1012.50%
KR230421P000410002023-03-20 3:11PM EDT2023-04-210.100.000.000.00-1012.50%
KR230428P000410002023-03-15 1:55PM EDT2023-04-280.170.000.000.00--012.50%
KR230721P000410002023-03-14 1:23PM EDT2023-07-210.830.000.000.00-106.25%
KR231020P000410002023-03-15 11:13AM EDT2023-10-201.490.000.000.00-206.25%