UK markets close in 25 minutes

The Kroger Co. (KR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.35+0.51 (+1.06%)
As of 11:05AM EST. Market open.
In the money
Show:ListStraddle
Strike:41.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR240315C000410002024-02-15 9:42AM EST2024-03-155.707.057.750.00-11058.79%
KR240328C000410002024-02-15 10:04AM EST2024-03-285.945.709.000.00--279.79%
KR240419C000410002024-02-12 11:32AM EST2024-04-195.227.357.900.00-119740.38%
KR240719C000410002024-02-20 11:56AM EST2024-07-198.398.358.500.00-110833.01%
KR240920C000410002024-02-07 9:44AM EST2024-09-205.958.308.900.00-454831.54%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR240223P000410002024-02-14 10:50AM EST2024-02-230.020.000.010.00-181125.00%
KR240301P000410002024-02-15 9:32AM EST2024-03-010.100.000.180.00-2467.19%
KR240308P000410002024-02-15 12:21PM EST2024-03-080.110.000.080.00-81448.05%
KR240315P000410002024-02-22 11:45AM EST2024-03-150.080.040.070.00-122738.67%
KR240322P000410002024-02-20 11:47AM EST2024-03-220.090.010.140.00-1004238.77%
KR240419P000410002024-02-22 9:44AM EST2024-04-190.210.110.140.00-106,41627.64%
KR240719P000410002024-02-16 12:53PM EST2024-07-190.630.460.500.00-22124.22%
KR240920P000410002024-01-29 2:58PM EST2024-09-201.220.780.820.00-8924.12%