The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230406C00041000 | 2023-03-08 2:40PM EDT | 2023-04-06 | 6.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR230414C00041000 | 2023-03-14 2:54PM EDT | 2023-04-14 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KR230421C00041000 | 2023-03-20 12:35PM EDT | 2023-04-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KR230721C00041000 | 2023-03-20 12:35PM EDT | 2023-07-21 | 7.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230324P00041000 | 2023-03-17 9:41AM EDT | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| KR230331P00041000 | 2023-03-20 2:44PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KR230406P00041000 | 2023-03-03 10:30AM EDT | 2023-04-06 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KR230414P00041000 | 2023-03-07 10:53AM EDT | 2023-04-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KR230421P00041000 | 2023-03-20 3:11PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KR230428P00041000 | 2023-03-15 1:55PM EDT | 2023-04-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KR230721P00041000 | 2023-03-14 1:23PM EDT | 2023-07-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KR231020P00041000 | 2023-03-15 11:13AM EDT | 2023-10-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
