The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240517C00041000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 13.95 | 13.85 | 15.05 | 0.00 | - | 6 | 22 | 130.08% |
| KR240719C00041000 | 2024-04-26 12:26PM EDT | 2024-07-19 | 15.26 | 14.05 | 15.25 | 0.00 | - | 1 | 106 | 49.32% |
| KR240920C00041000 | 2024-03-01 12:23PM EDT | 2024-09-20 | 9.75 | 14.75 | 18.85 | 0.00 | - | 5 | 53 | 60.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240719P00041000 | 2024-04-17 3:57PM EDT | 2024-07-19 | 0.08 | 0.02 | 0.07 | 0.00 | - | 4 | 19 | 35.94% |
| KR240920P00041000 | 2024-04-17 2:36PM EDT | 2024-09-20 | 0.25 | 0.12 | 0.20 | 0.00 | - | 8 | 6 | 31.64% |
| KR241018P00041000 | 2024-03-22 3:41PM EDT | 2024-10-18 | 0.32 | 0.11 | 1.53 | 0.00 | - | 2 | 1 | 50.51% |
© 2024 Yahoo. All rights reserved.