The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240920C00041000 | 2024-03-01 12:23PM EDT | 2024-09-20 | 9.75 | 15.10 | 18.75 | 0.00 | - | 5 | 53 | 119.14% |
| KR241018C00041000 | 2024-06-12 9:48AM EDT | 2024-10-18 | 10.45 | 12.20 | 12.40 | 0.00 | - | - | 1 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240802P00041000 | 2024-07-01 12:14PM EDT | 2024-08-02 | 0.03 | 0.00 | 0.06 | 0.00 | - | - | 120 | 92.19% |
| KR240920P00041000 | 2024-07-10 10:12AM EDT | 2024-09-20 | 0.11 | 0.03 | 0.27 | 0.00 | - | 1 | 16 | 48.24% |
| KR241018P00041000 | 2024-07-01 2:53PM EDT | 2024-10-18 | 0.17 | 0.03 | 2.20 | 0.00 | - | 2 | 3 | 58.81% |
© 2024 Yahoo. All rights reserved.