UK markets close in 6 hours 46 minutes

The Kroger Co. (KR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.35+0.52 (+1.06%)
At close: 04:00PM EST
49.50 +0.15 (+0.30%)
Pre-market: 04:18AM EST
In the money
Show:ListStraddle
Strike:41.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR221202C000410002022-11-25 9:59AM EST2022-12-027.400.000.000.00-100.00%
KR221209C000410002022-11-25 11:01AM EST2022-12-097.850.000.000.00-100.00%
KR221216C000410002022-11-29 3:08PM EST2022-12-168.600.000.000.00-900.00%
KR230120C000410002022-11-25 10:26AM EST2023-01-208.250.000.000.00-500.00%
KR230421C000410002022-11-16 10:47AM EST2023-04-218.750.000.000.00-2000.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR221202P000410002022-11-29 3:22PM EST2022-12-020.020.000.000.00-126050.00%
KR221209P000410002022-11-28 2:09PM EST2022-12-090.090.000.000.00-2025.00%
KR221216P000410002022-11-29 3:20PM EST2022-12-160.120.000.000.00-2025.00%
KR221223P000410002022-11-29 12:27PM EST2022-12-230.210.000.000.00-9012.50%
KR221230P000410002022-11-25 11:24AM EST2022-12-300.240.000.000.00-2012.50%
KR230120P000410002022-11-28 10:34AM EST2023-01-200.370.000.000.00-28012.50%
KR230421P000410002022-11-29 2:20PM EST2023-04-211.200.000.000.00-206.25%
KR230721P000410002022-11-23 11:52AM EST2023-07-212.010.000.000.00--06.25%