The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:41.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR221202C00041000 | 2022-11-25 9:59AM EST | 2022-12-02 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR221209C00041000 | 2022-11-25 11:01AM EST | 2022-12-09 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR221216C00041000 | 2022-11-29 3:08PM EST | 2022-12-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| KR230120C00041000 | 2022-11-25 10:26AM EST | 2023-01-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KR230421C00041000 | 2022-11-16 10:47AM EST | 2023-04-21 | 8.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR221202P00041000 | 2022-11-29 3:22PM EST | 2022-12-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 50.00% |
| KR221209P00041000 | 2022-11-28 2:09PM EST | 2022-12-09 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KR221216P00041000 | 2022-11-29 3:20PM EST | 2022-12-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KR221223P00041000 | 2022-11-29 12:27PM EST | 2022-12-23 | 0.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| KR221230P00041000 | 2022-11-25 11:24AM EST | 2022-12-30 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KR230120P00041000 | 2022-11-28 10:34AM EST | 2023-01-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| KR230421P00041000 | 2022-11-29 2:20PM EST | 2023-04-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KR230721P00041000 | 2022-11-23 11:52AM EST | 2023-07-21 | 2.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
