The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230324C00042000 | 2023-03-15 3:14PM EDT | 2023-03-24 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KR230331C00042000 | 2023-02-22 12:49PM EDT | 2023-03-31 | 3.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KR230406C00042000 | 2023-03-07 3:40PM EDT | 2023-04-06 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| KR230421C00042000 | 2023-03-23 11:50AM EDT | 2023-04-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 298 | 0.00% |
| KR230721C00042000 | 2023-03-22 1:56PM EDT | 2023-07-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| KR231020C00042000 | 2023-03-02 10:46AM EDT | 2023-10-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| KR240119C00042000 | 2023-03-22 10:27AM EDT | 2024-01-19 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230324P00042000 | 2023-03-20 10:52AM EDT | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 130 | 50.00% |
| KR230331P00042000 | 2023-03-22 9:30AM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 25.00% |
| KR230406P00042000 | 2023-03-17 3:51PM EDT | 2023-04-06 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| KR230414P00042000 | 2023-03-15 3:49PM EDT | 2023-04-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| KR230421P00042000 | 2023-03-23 12:04PM EDT | 2023-04-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 1,436 | 12.50% |
| KR230428P00042000 | 2023-03-16 10:29AM EDT | 2023-04-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
| KR230721P00042000 | 2023-03-22 11:11AM EDT | 2023-07-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 775 | 6.25% |
| KR231020P00042000 | 2023-03-23 12:00PM EDT | 2023-10-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| KR240119P00042000 | 2023-03-22 12:49PM EDT | 2024-01-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 872 | 3.13% |
© 2023 Yahoo. All rights reserved.
