UK markets close in 3 hours 24 minutes

The Kroger Co. (KR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.31-0.68 (-1.28%)
At close: 04:00PM EDT
52.35 +0.04 (+0.08%)
Pre-market: 08:03AM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR240719C000420002024-03-15 10:53AM EDT2024-07-1914.8513.0014.750.00-2586108.77%
KR240920C000420002024-02-22 11:14AM EDT2024-09-206.9515.0017.200.00-12413497.41%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR240628P000420002024-05-28 1:32PM EDT2024-06-280.040.000.000.00-1555212.50%
KR240705P000420002024-05-28 12:01PM EDT2024-07-050.050.000.000.00-100012.50%
KR240719P000420002024-05-28 10:43AM EDT2024-07-190.070.000.000.00-118312.50%
KR240920P000420002024-03-06 2:59PM EDT2024-09-200.690.200.270.00-13727.98%
KR241018P000420002024-05-23 3:04PM EDT2024-10-180.330.000.000.00-11116.25%