UK markets closed

The Kroger Co. (KR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.66+0.66 (+1.37%)
At close: 04:00PM EDT
48.46 -0.20 (-0.41%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR220715C000420002022-03-18 1:30PM EDT2022-07-1514.3416.4516.800.00-10101188.40%
KR221021C000420002022-05-05 3:55PM EDT2022-10-2113.028.859.200.00--144.56%
KR230120C000420002022-05-16 11:57AM EDT2023-01-2013.139.559.900.00-175140.67%
KR240119C000420002022-05-19 10:57AM EDT2024-01-1912.4211.8012.55+1.25+11.19%12838.21%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR220715P000420002022-05-20 3:20PM EDT2022-07-151.000.861.07-0.08-7.41%201,59948.39%
KR221021P000420002022-05-20 10:07AM EDT2022-10-212.272.012.20+0.02+0.89%615641.19%
KR230120P000420002022-05-18 1:20PM EDT2023-01-203.102.733.050.00-1298739.26%
KR240119P000420002022-05-20 9:30AM EDT2024-01-195.134.755.15-0.28-5.18%149734.81%