The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240802C00042000 | 2024-06-20 2:45PM EDT | 2024-08-02 | 8.50 | 12.55 | 12.80 | 0.00 | - | - | 1 | 140.43% |
| KR240920C00042000 | 2024-07-26 10:31AM EDT | 2024-09-20 | 12.10 | 10.35 | 13.55 | +5.15 | +74.10% | 1 | 134 | 71.12% |
| KR241018C00042000 | 2024-07-17 2:37PM EDT | 2024-10-18 | 13.00 | 11.05 | 12.80 | 0.00 | - | 1 | 1 | 43.60% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240802P00042000 | 2024-07-23 10:04AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 80 | 137.70% |
| KR240920P00042000 | 2024-07-15 3:55PM EDT | 2024-09-20 | 0.17 | 0.03 | 0.81 | 0.00 | - | 2 | 43 | 50.10% |
| KR241018P00042000 | 2024-06-25 3:50PM EDT | 2024-10-18 | 0.26 | 0.07 | 0.49 | 0.00 | - | 11 | 12 | 42.68% |
© 2024 Yahoo. All rights reserved.