The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240920C00043000 | 2024-02-07 10:48AM EDT | 2024-09-20 | 4.65 | 13.85 | 14.60 | 0.00 | - | - | 1 | 96.19% |
| KR241220C00043000 | 2024-06-20 10:32AM EDT | 2024-12-20 | 8.95 | 11.70 | 12.50 | 0.00 | - | - | 1 | 40.50% |
| KR260116C00043000 | 2024-07-24 2:02PM EDT | 2026-01-16 | 14.30 | 14.20 | 15.00 | 0.00 | - | 1 | 9 | 34.99% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240802P00043000 | 2024-07-02 1:33PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.95 | 0.00 | - | 200 | 102 | 136.13% |
| KR240823P00043000 | 2024-07-25 11:59AM EDT | 2024-08-23 | 0.04 | 0.00 | 0.46 | 0.00 | - | - | - | 56.64% |
| KR240920P00043000 | 2024-07-17 1:26PM EDT | 2024-09-20 | 0.10 | 0.04 | 0.50 | 0.00 | - | 1 | 44 | 48.88% |
| KR241018P00043000 | 2024-06-20 3:37PM EDT | 2024-10-18 | 0.43 | 0.06 | 2.24 | 0.00 | - | 15 | 76 | 52.30% |
| KR241220P00043000 | 2024-07-22 12:35PM EDT | 2024-12-20 | 0.35 | 0.28 | 0.43 | 0.00 | - | 1 | 291 | 28.91% |
| KR260116P00043000 | 2024-07-17 3:45PM EDT | 2026-01-16 | 2.05 | 1.87 | 2.16 | 0.00 | - | 3 | 120 | 26.72% |
© 2024 Yahoo. All rights reserved.