The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:43.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR221202C00043000 | 2022-11-21 10:11AM EST | 2022-12-02 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KR221209C00043000 | 2022-11-11 11:55AM EST | 2022-12-09 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KR221216C00043000 | 2022-11-28 9:37AM EST | 2022-12-16 | 6.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KR221223C00043000 | 2022-11-25 11:50AM EST | 2022-12-23 | 6.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR230120C00043000 | 2022-11-28 9:41AM EST | 2023-01-20 | 6.74 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| KR230421C00043000 | 2022-11-25 10:23AM EST | 2023-04-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR221202P00043000 | 2022-11-29 3:49PM EST | 2022-12-02 | 0.10 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 50.00% |
| KR221209P00043000 | 2022-11-28 11:57AM EST | 2022-12-09 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KR221216P00043000 | 2022-11-29 11:10AM EST | 2022-12-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| KR221223P00043000 | 2022-11-23 9:59AM EST | 2022-12-23 | 0.41 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| KR221230P00043000 | 2022-11-29 10:04AM EST | 2022-12-30 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KR230120P00043000 | 2022-11-29 3:50PM EST | 2023-01-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| KR230421P00043000 | 2022-11-28 9:37AM EST | 2023-04-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
