UK Markets open in 3 hrs 32 mins
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
23,293.14 -796.92 (-3.31%)
The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR220715C00043000 | 2022-01-03 10:34AM EDT | 2022-07-15 | 4.68 | 5.90 | 6.20 | 0.00 | - | 10 | 137 | 34.03% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR220715P00043000 | 2022-01-03 10:47AM EDT | 2022-07-15 | 3.10 | 2.41 | 2.54 | 0.00 | - | 4 | 11 | 68.92% |
© 2022 Yahoo. All rights reserved.
