UK markets close in 4 hours 55 minutes

The Kroger Co. (KR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.35+0.52 (+1.06%)
At close: 04:00PM EST
50.00 +0.65 (+1.32%)
Pre-market: 05:42AM EST
In the money
Show:ListStraddle
Strike:43.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR221202C000430002022-11-21 10:11AM EST2022-12-025.400.000.000.00-300.00%
KR221209C000430002022-11-11 11:55AM EST2022-12-094.400.000.000.00--00.00%
KR221216C000430002022-11-28 9:37AM EST2022-12-166.460.000.000.00-2000.00%
KR221223C000430002022-11-25 11:50AM EST2022-12-236.280.000.000.00-100.00%
KR230120C000430002022-11-28 9:41AM EST2023-01-206.740.000.000.00-1600.00%
KR230421C000430002022-11-25 10:23AM EST2023-04-217.800.000.000.00-400.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR221202P000430002022-11-29 3:49PM EST2022-12-020.100.000.000.00-142050.00%
KR221209P000430002022-11-28 11:57AM EST2022-12-090.180.000.000.00-3025.00%
KR221216P000430002022-11-29 11:10AM EST2022-12-160.310.000.000.00-12012.50%
KR221223P000430002022-11-23 9:59AM EST2022-12-230.410.000.000.00-17012.50%
KR221230P000430002022-11-29 10:04AM EST2022-12-300.420.000.000.00-10012.50%
KR230120P000430002022-11-29 3:50PM EST2023-01-200.580.000.000.00-6206.25%
KR230421P000430002022-11-28 9:37AM EST2023-04-211.660.000.000.00-206.25%